ASX 52 Week Lows on Friday, April 26, 2024 |
Code | Company Name | Close ($) | Volume | RSI |
---|
Code | Company Name | Close ($) | Volume | RSI |
---|
88E | 88 ENERGY LIMITED | 0.003 | 42,397,411 | 0.00 | ADD | ADAVALE RESOURCES LIMITED | 0.004 | 500,000 | 0.00 | AEV | AVENIRA LIMITED | 0.005 | 5,578,643 | 0.00 | AIV | ACTIVEX LIMITED | 0.007 | 346,289 | 32.50 | AIZ | AIR NEW ZEALAND LIMITED | 0.500 | 1,917,198 | 21.70 | AQD | AUSQUEST LIMITED | 0.010 | 82 | 41.36 | AQI | ALICANTO MINERALS LIMITED | 0.020 | 945,929 | 0.00 | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | 0.100 | 52,577 | 0.00 | ARN | ALDORO RESOURCES LIMITED | 0.068 | 6,633 | 0.00 | AUK | AUGUR RESOURCES LIMITED | 0.003 | 22,045,409 | 0.00 | AVA | AVIVA CORPORATION LIMITED | 0.125 | 559,948 | 0.00 | AVH | AVITA MEDICAL LTD | 2.620 | 614,020 | 0.00 | AZI | ALTA ZINC LIMITED | 0.040 | 3,480,287 | 0.00 | BLZ | BLAZE INTERNATIONAL LIMITED | 0.004 | 2,557,090 | 39.49 | BNR | BULLETIN RESOURCES LIMITED | 0.046 | 645,416 | 0.00 | BTN | BRIGHTON MINING GROUP LIMITED | 0.049 | 30,800 | 0.00 | BYH | BRYAH RESOURCES LIMITED | 0.007 | 217,837 | 36.16 | CDT | CASTLE MINERALS LIMITED | 0.006 | 132,497 | 45.02 | CDX | CARDIEX LIMITED | 0.059 | 1,920,153 | 21.50 | CLX | CTI LOGISTICS LIMITED | 1.385 | 26,406 | 34.73 | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | 14.990 | 744,758 | 0.00 | CTN | CONTANGO MICROCAP LIMITED | 0.003 | 205,000 | 0.00 | DRE | DREADNOUGHT RESOURCES LTD | 0.016 | 2,746,974 | 0.00 | DRX | DIATREME RESOURCES LIMITED | 0.018 | 153,852 | 0.00 | ECT | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | 0.004 | 92,205 | 45.83 | EFE | EASTERN IRON LIMITED | 0.007 | 1,248,625 | 0.00 | EMT | EMETALS LIMITED | 0.005 | 707,364 | 45.35 | ERM | EMMERSON RESOURCES LIMITED | 0.045 | 169,968 | 36.90 | EVR | ENDEAVOUR MINING CORPORATION | 0.008 | 3,559,297 | 0.00 | FAU | FIRST AU LIMITED | 0.001 | 1,300,377 | 16.44 | FCT | FIRSTWAVE CLOUD TECHNOLOGY LIMITED | 0.020 | 286,000 | 0.00 | GCM | GARDA CAPITAL GROUP | 0.004 | 9,132,902 | 0.00 | GML | GATEWAY MINING NL | 0.016 | 797,298 | 0.00 | GRL | GODOLPHIN RESOURCES LIMITED | 0.028 | 527,544 | 0.00 | GTR | GTI RESOURCES LIMITED | 0.005 | 14,719,600 | 0.00 | HAS | HASTINGS RARE METALS LTD | 0.340 | 345,733 | 0.00 | HLX | HELIX RESOURCES LIMITED | 0.003 | 3,049,000 | 0.00 | HT8 | HARRIS TECHNOLOGY GROUP LIMITED | 0.008 | 44,967 | 0.00 | HYD | HYDRIX LIMITED | 0.015 | 377,329 | 33.08 | IBG | IRONBARK GOLD LIMITED | 0.005 | 7 | 47.02 | ID8 | IDENTITII LIMITED | 0.009 | 2,719,088 | 37.91 | IEC | INTRA ENERGY CORPORATION LIMITED | 0.001 | 32,000 | 40.76 | IEL | IDP EDUCATION LIMITED | 15.920 | 1,829,412 | 34.17 | ILA | ILLAWARRA SERIES 2006-1 RMBS TRUST | 0.053 | 67,930 | 0.00 | INF | INDIA FUND LIMITED | 0.050 | 993,333 | 28.18 | IXR | IMX RESOURCES LIMITED | 0.015 | 28,566,932 | 0.00 | JRV | JERVOIS MINING LIMITED | 0.022 | 2,604,366 | 34.18 | KAI | KAIROS MINERALS LIMITED | 0.011 | 1,434,593 | 34.63 | KEY | KEY PETROLEUM LIMITED | 0.001 | 148 | 0.00 | KOR | KORAB RESOURCES LIMITED | 0.007 | 520,587 | 0.00 | KPO | KALINA POWER LIMITED | 0.003 | 4,417,500 | 37.85 | LIC | LIFESTYLE COMMUNITIES LIMITED | 11.620 | 1,035,588 | 0.00 | LVH | LIVEHIRE LIMITED | 0.019 | 891,145 | 28.95 | MAN | MAGNA MINING NL | 0.031 | 1,076,854 | 0.00 | MAY | MELBANA ENERGY LIMITED | 0.058 | 3,960,747 | 0.00 | MBK | METAL BANK LIMITED | 0.016 | 540,000 | 33.85 | MEL | METGASCO LIMITED | 0.006 | 19,233 | 0.00 | MEM | MEMPHASYS LIMITED. | 0.008 | 5,368,780 | 0.00 | MGU | MAGNUM MINING AND EXPLORATION LIMITED | 0.013 | 1,061,667 | 0.00 | MHC | MANHATTAN CORPORATION LIMITED | 0.002 | 8,447,544 | 0.00 | MQR | MARQUEE RESOURCES LIMITED | 0.014 | 19,600 | 0.00 | MRQ | MRG METALS LIMITED | 0.001 | 17,803,923 | 0.00 | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | 0.540 | 74,207 | 0.00 | NAG | NAGAMBIE MINING LIMITED | 0.010 | 595,660 | 0.00 | NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | 0.570 | 67,826 | 0.00 | NEC | NORTHERN ENERGY CORPORATION LIMITED | 1.485 | 4,416,703 | 0.00 | NMT | NEOMETALS LTD | 0.105 | 3,083,339 | 0.00 | NVU | NANOVEU LIMITED | 0.017 | 188,388 | 40.00 | OAR | OAKDALE RESOURCES LIMITED | 0.002 | 23,562,688 | 39.06 | OEL | OTTO ENERGY LIMITED | 0.012 | 11,098,091 | 41.55 | OPL | OPYL LIMITED | 0.016 | 1,160,136 | 33.68 | OSL | ONCOSIL MEDICAL LTD | 0.004 | 1,144,912 | 37.70 | PAR | PARADIGM BIOPHARMACEUTICALS LTD | 0.270 | 455,715 | 31.17 | PLL | PIEDMONT LITHIUM LTD | 0.180 | 1,761,543 | 42.89 | PNN | PEPINNINI MINERALS LIMITED | 0.115 | 115,487 | 36.10 | PPE | PEOPLE INFRASTRUCTURE LTD | 0.950 | 509,053 | 33.56 | PPG | PRO-PAC PACKAGING LIMITED | 0.190 | 23,164 | 40.04 | PPK | PPK GROUP LIMITED | 0.445 | 36,046 | 35.87 | PPL | PUREPROFILE LTD | 0.016 | 8,771,846 | 24.35 | PRX | PRODIGY GOLD NL | 0.002 | 6,750 | 39.16 | RFT | RECTIFIER TECHNOLOGIES LTD | 0.009 | 3,872,005 | 24.49 | RGL | RIVERSGOLD LIMITED | 0.006 | 250,000 | 0.00 | RMX | RED MOUNTAIN MINING LIMITED | 0.001 | 240,076 | 0.00 | RNE | RENU ENERGY LIMITED | 0.006 | 5,470,520 | 0.00 | RPM | RPM AUTOMOTIVE GROUP LIMITED | 0.064 | 361,098 | 23.28 | RWD | REWARD MINERALS LTD | 0.024 | 50,149 | 0.00 | SBW | SHEKEL BRAINWEIGH LTD | 0.062 | 586 | 29.55 | SER | STRATEGIC ENERGY RESOURCES LIMITED | 0.009 | 167,626 | 0.00 | SFG | SEAFARMS GROUP LIMITED | 0.003 | 1,023,839 | 41.07 | SGQ | ST GEORGE MINING LIMITED | 0.018 | 488,342 | 0.00 | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | 0.390 | 20,056,990 | 0.00 | SHO | SPORTSHERO LIMITED | 0.006 | 550,400 | 32.10 | SI6 | SIX SIGMA METALS LIMITED | 0.003 | 1,013,480 | 0.00 | SIV | SILVER CHEF LIMITED | 0.145 | 2,589 | 0.00 | SKN | SKIN ELEMENTS LIMITED | 0.003 | 3,804 | 0.00 | SPK | SPARK NEW ZEALAND LIMITED | 4.250 | 752,435 | 31.19 | SRH | SAFEROADS HOLDINGS LIMITED | 0.050 | 860 | 23.40 | STX | STRIKE OIL LIMITED | 0.200 | 7,464,298 | 30.62 | SYA | SAYONA MINING LIMITED | 0.033 | 57,472,269 | 33.71 | TAL | TOWER AUSTRALIA GROUP LIMITED | 0.007 | 585,641 | 34.51 | TD1 | TALI DIGITAL LIMITED | 0.001 | 5,834,652 | 44.24 | TLS | TELSTRA CORPORATION LIMITED. | 3.640 | 15,829,822 | 32.11 | TMK | TAMASKA OIL AND GAS LTD | 0.003 | 228,323 | 0.00 | TNY | TINYBEANS GROUP PTY LTD | 0.070 | 7,000 | 32.24 | TPG | TPG TELECOM LIMITED. | 4.140 | 704,223 | 31.63 | VMT | VMOTO LIMITED | 0.125 | 53,948 | 39.89 | WAK | WAKENBY LIMITED | 0.042 | 38,904 | 0.00 | WDS | WALTER DIVERSIFIED SERVICES LIMITED | 28.260 | 5,117,658 | 30.69 | WEL | WINCHESTER ENERGY LTD | 0.002 | 5,691,879 | 44.12 | WML | WOOMERA MINING LIMITED | 0.004 | 37,020,718 | 0.00 | WOA | WIDE OPEN AGRICULTURE LTD | 0.089 | 94,423 | 0.00 | WSR | WHITESTAR RESOURCES LIMITED | 0.011 | 1,907,406 | 0.00 |
|