ASX 20 Day Lows on Friday, April 26, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| ADD | ADAVALE RESOURCES LIMITED | 0.004 | 500,000 | 0.00 | | ADR | ADHERIUM LIMITED | 0.024 | 4,599,885 | 0.00 | | AIV | ACTIVEX LIMITED | 0.007 | 346,289 | 32.50 | | AIZ | AIR NEW ZEALAND LIMITED | 0.500 | 1,917,198 | 21.70 | | AKM | ASPIRE MINING LIMITED | 0.170 | 1,041,781 | 36.64 | | ALX | ATLAS ARTERIA | 5.160 | 3,031,405 | 40.66 | | APE | AP EAGERS LIMITED | 12.360 | 433,761 | 0.00 | | AVH | AVITA MEDICAL LTD | 2.620 | 614,020 | 0.00 | | AVM | ANVIL MINING LIMITED | 0.023 | 600,903 | 0.00 | | AZI | ALTA ZINC LIMITED | 0.040 | 3,480,287 | 0.00 | | BHP | BHP BILLITON LIMITED | 43.150 | 16,891,082 | 0.00 | | BIT | BIOTRON LIMITED | 0.061 | 6,837,962 | 0.00 | | CDX | CARDIEX LIMITED | 0.059 | 1,920,153 | 21.50 | | CIP | CENTURIA INDUSTRIAL REIT | 3.190 | 2,391,104 | 30.38 | | CLW | CHARTER HALL LONG WALE REIT | 3.350 | 1,517,361 | 30.95 | | CNI | CENTURIA CAPITAL LIMITED | 1.690 | 946,208 | 0.00 | | CNU | CHORUS LIMITED | 6.500 | 430,217 | 0.00 | | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 2.460 | 534,956 | 0.00 | | DTL | DATA#3 LIMITED | 7.670 | 431,460 | 0.00 | | EME | ENERGY METALS LTD | 0.098 | 319,412 | 31.81 | | FBU | FLETCHER BUILDING LIMITED | 3.460 | 360,933 | 0.00 | | FFG | FATFISH INTERNET GROUP LTD | 0.017 | 2,515,011 | 0.00 | | GLN | GLENEAGLE GOLD LIMITED | 0.310 | 1,303,483 | 0.00 | | GML | GATEWAY MINING NL | 0.016 | 797,298 | 0.00 | | GRR | GRANGE RESOURCES LIMITED. | 0.400 | 4,822,855 | 0.00 | | GTR | GTI RESOURCES LIMITED | 0.005 | 14,719,600 | 0.00 | | HVN | HARVEY NORMAN HOLDINGS LIMITED | 4.490 | 1,377,638 | 0.00 | | ID8 | IDENTITII LIMITED | 0.009 | 2,719,088 | 37.91 | | INA | INGENIA COMMUNITIES GROUP | 4.540 | 964,885 | 32.56 | | INF | INDIA FUND LIMITED | 0.050 | 993,333 | 28.18 | | KAI | KAIROS MINERALS LIMITED | 0.011 | 1,434,593 | 34.63 | | KAR | KAROON GAS AUSTRALIA LIMITED | 1.940 | 5,319,738 | 0.00 | | KMD | KATHMANDU HOLDINGS LIMITED | 0.485 | 702,550 | 0.00 | | LAU | LINDSAY AUSTRALIA LIMITED | 0.975 | 906,379 | 0.00 | | LIC | LIFESTYLE COMMUNITIES LIMITED | 11.620 | 1,035,588 | 0.00 | | LVH | LIVEHIRE LIMITED | 0.019 | 891,145 | 28.95 | | MAN | MAGNA MINING NL | 0.031 | 1,076,854 | 0.00 | | MBK | METAL BANK LIMITED | 0.016 | 540,000 | 33.85 | | MGR | MIRVAC GROUP | 2.050 | 10,585,336 | 0.00 | | NAG | NAGAMBIE MINING LIMITED | 0.010 | 595,660 | 0.00 | | NSR | NATIONAL STORAGE REIT | 2.130 | 4,033,957 | 29.38 | | NVX | NOVONIX LIMITED | 0.835 | 3,510,801 | 39.98 | | OPL | OPYL LIMITED | 0.016 | 1,160,136 | 33.68 | | PL8 | PLATO INCOME MAXIMISER LIMITED. | 1.180 | 439,272 | 39.19 | | PPE | PEOPLE INFRASTRUCTURE LTD | 0.950 | 509,053 | 33.56 | | PPL | PUREPROFILE LTD | 0.016 | 8,771,846 | 24.35 | | PPT | PERPETUAL LIMITED | 23.300 | 409,685 | 34.10 | | PTX | PRESCIENT THERAPEUTICS LIMITED | 0.052 | 1,126,758 | 42.33 | | PVT | PROVET HOLDINGS LIMITED | 0.015 | 817,744 | 36.17 | | RFT | RECTIFIER TECHNOLOGIES LTD | 0.009 | 3,872,005 | 24.49 | | RIC | RIDLEY CORPORATION LIMITED | 2.230 | 679,943 | 0.00 | | RNE | RENU ENERGY LIMITED | 0.006 | 5,470,520 | 0.00 | | SEN | SENETAS CORPORATION LIMITED | 0.014 | 1,211,970 | 0.00 | | SGC | SACGASCO LIMITED | 0.008 | 3,057,434 | 0.00 | | SGP | STOCKLAND | 4.330 | 4,801,826 | 0.00 | | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | 0.390 | 20,056,990 | 0.00 | | SLX | SILEX SYSTEMS LIMITED | 4.670 | 467,103 | 0.00 | | SMI | SANTANA MINERALS LIMITED | 1.150 | 1,043,544 | 0.00 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 14.370 | 1,116,852 | 36.40 | | TCL | TRANSURBAN GROUP | 12.440 | 4,990,412 | 30.81 | | TLG | TALGA GOLD LIMITED | 0.680 | 300,035 | 0.00 | | TPG | TPG TELECOM LIMITED. | 4.140 | 704,223 | 31.63 | | UBI | UNIVERSAL BIOSENSORS INC. | 0.150 | 9,553,691 | 37.95 | | VEA | VIVA ENERGY GROUP LIMITED | 3.440 | 4,296,677 | 38.96 | | VMS | VENTURE MINERALS LIMITED | 0.020 | 5,602,539 | 44.98 | | WDS | WALTER DIVERSIFIED SERVICES LIMITED | 28.260 | 5,117,658 | 30.69 |
|