ASX Price Gap Ups on Friday, April 26, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 1AD | ADALTA LIMITED | 0.031 | 318,998 | 0.00 | | AIQ | ALTERNATIVE INVESTMENT TRUST | 1.335 | 31 | 47.39 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | 0.085 | 52,883 | 0.00 | | ARR | ARASOR INTERNATIONAL LIMITED | 0.320 | 3,725,935 | 0.00 | | ATX | AMPLIA THERAPEUTICS LIMITED | 0.065 | 9,230 | 0.00 | | AXI | AXIOM PROPERTIES LIMITED | 0.053 | 53,518 | 70.62 | | BSA | BSA LIMITED | 0.715 | 105,927 | 66.11 | | BXN | BIOXYNE LIMITED | 0.008 | 313,973 | 44.59 | | CBY | CANTERBURY RESOURCES LIMITED | 0.032 | 1,088,693 | 54.66 | | CCA | CHIMPCHANGE LIMITED | 0.060 | 129,688 | 52.79 | | CIA | CHAMPION IRON LIMITED | 7.120 | 1,982,090 | 53.65 | | CMG | CHANDLER MACLEOD GROUP LIMITED | 0.130 | 66,664 | 42.86 | | CRD | CREDIBLE LABS INC. | 0.985 | 13,565 | 0.00 | | CRS | CAPRICE RESOURCES LTD | 0.018 | 35,277 | 0.00 | | ECL | EXCELSIOR CAPITAL LTD | 3.250 | 13,183 | 0.00 | | EMC | EMEFCY GROUP LIMITED | 0.100 | 414,857 | 53.39 | | GBE | GLOBE URANIUM LIMITED | 0.036 | 328,690 | 0.00 | | GED | GOLDEN DEEPS LIMITED. | 0.040 | 28,200 | 0.00 | | GEN | GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED | 0.095 | 1,265,328 | 34.59 | | GFL | GLOBAL MASTERS FUND LIMITED | 3.040 | 815 | 57.73 | | GLL | GALILEE ENERGY LIMITED | 0.047 | 255,655 | 0.00 | | GTG | GENETIC TECHNOLOGIES LIMITED | 0.120 | 311 | 0.00 | | HNG | HGL LIMITED | 0.410 | 1,430 | 0.00 | | IME | IMEXHS LIMITED | 0.570 | 2,769 | 51.46 | | IOO | ISHARES GLOBAL 100 ETF | 134.110 | 13,969 | 53.33 | | JAY | JAYRIDE GROUP LIMITED | 0.012 | 3,717 | 40.01 | | JPR | JUPITER ENERGY LIMITED | 0.024 | 42,202 | 53.00 | | KIN | KIN MINING NL | 0.072 | 207,004 | 0.00 | | LRT | LOWELL RESOURCES FUND | 1.375 | 725 | 0.00 | | MAP | MACQUARIE AIRPORTS | 0.180 | 344,355 | 0.00 | | MFD | MAYFIELD CHILDCARE LIMITED | 0.705 | 5,000 | 0.00 | | MPA | MARINE PRODUCE AUSTRALIA LIMITED | 0.100 | 67,784 | 0.00 | | MX1 | MICRO-X LIMITED | 0.093 | 47,879 | 0.00 | | NAM | NAMOI COTTON CO-OPERATIVE LIMITED | 0.600 | 3,282 | 0.00 | | NCK | NICK SCALI LIMITED | 15.850 | 1,162,180 | 0.00 | | NOX | NOXOPHARM LIMITED | 0.064 | 59,631 | 48.35 | | NSC | NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED | 0.615 | 23,961 | 47.60 | | NZO | NEW ZEALAND OIL & GAS LIMITED | 0.415 | 6,682 | 54.18 | | OCA | OCEANIA HEALTHCARE LIMITED | 0.550 | 4,200 | 39.76 | | PAI | PLATINUM ASIA INVESTMENTS LIMITED | 0.900 | 1,171,109 | 62.43 | | PFT | PURE FOODS TASMANIA LIMITED | 0.048 | 108,810 | 0.00 | | PIL | PEPPERMINT INNOVATION LIMITED | 0.012 | 35,000 | 43.15 | | PIM | PRIME MINERALS LIMITED | 0.076 | 51,400 | 0.00 | | PMC | PLATINUM CAPITAL LIMITED | 1.395 | 1,133,261 | 72.35 | | QEM | QEM LIMITED | 0.155 | 78,656 | 48.01 | | QFE | QUICKFEE LIMITED | 0.089 | 241,109 | 63.62 | | RCL | READCLOUD LIMITED | 0.057 | 61,742 | 70.41 | | RKN | RECKON LIMITED | 0.545 | 46,163 | 0.00 | | RMD | RESMED INC | 31.500 | 5,643,682 | 0.00 | | RNT | RENT.COM.AU LIMITED | 0.033 | 507,001 | 0.00 | | SES | SECOS GROUP LTD | 0.035 | 137 | 0.00 | | SOP | SML CORPORATION LIMITED | 0.100 | 77,633 | 46.64 | | SRJ | SRJ TECHNOLOGIES GROUP PLC | 0.075 | 96,853 | 52.46 | | SSR | SSR MINING INC. | 8.370 | 23,364 | 0.00 | | SUH | SOUTHERN HEMISPHERE MINING LIMITED | 0.036 | 45,454 | 43.80 | | TCO | TRANSMETRO CORPORATION LIMITED | 1.800 | 10 | 74.50 | | TRA | TURNERS LIMITED | 4.400 | 1 | 0.00 | | TWD | TAMAWOOD LIMITED | 2.990 | 7,927 | 63.53 | | TZN | TERRAMIN AUSTRALIA LIMITED. | 0.038 | 88,000 | 62.05 | | VN8 | VONEX LIMITED.. | 0.014 | 402,001 | 50.18 | | WBE | WHITEBARK ENERGY LTD | 0.016 | 99,998 | 49.61 |
|