Screened by Share Filter - stock screen made easy
ASX market movers 2007-01-19
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
ABJ	24.5	24.3	24.2	ABP	180	176.6	176.55	ABS	800	799.6	798.9
ACB	82	81.3	80.6	ADA	71	69.6	68.95	ADBIZQ	530	512	511.9
ADBJMD	417	408	407.8	ADBPB	10195	10199	10197.5	ADS	19	18.9	18.8
AEE	61	52.9	52.55	AEU	185	180.9	180.25	AGG	1155	1153	1149.5
AHE	255	253.2	252.6	ALK	26.5	25.2	25.05	ALR	184	184	183.25
AMPIYG	699	672.6	666.8	AMZGA	10719	10713	10711.4	ANZIMJ	76	73.9	73.75
ANZIMK	200	200	199.2	ANZIMT	358	356.4	352.3	ANZIWL	596	596	593.2
ANZXOD	139.5	120.4	112.55	APA	417	412.6	408.6	APG	7.7	7.6	7.53
APZ	186	185.6	185.45	ATZ	12.5	11.6	11.5	AUT	57	55.8	55.75
AWCIOK	196	186.7	184.25	AWCIZQ	284	284	283.1	AXCO	5	3.88	3.87
AYTCA	102	101.6	101.55	AZM	24.5	24.7	24.6	BCMIMH	121.5	114.8	112.35
BDM	35	29.8	29.4	BEL	43	42.2	42.1	BHPISH	1066	1066	1065.4
BHPWOK	38	42.2	40.25	BHPWZB	25.5	14.52	12.44	BKPO	12.5	12.8	12.2
BNBISS	925	925	921.6	BOQ	1511	1521.4	1520.4	BOQJMB	239	240.8	239.5
BSLIMD	238	238	237.1	CBAIM7	1503	1490	1481	CBAIMC	2120	2143.4	2142.9
CBAIMQ	1111	1122.2	1111.2	CBAIMR	585	563	549.4	CBAJMB	846	851.4	841.4
CBAWOB	39	37.2	36.65	CBAWOC	12.5	13.1	12.9	CBAWOK	27	28.4	28.15
CBAWSC	72	73.2	71.15	CCL	778	775.2	774.9	CDF	182	180.28	180.14
CII	15	13.8	13.7	CLH	109	106	105.75	CNF	9	8.1	8.05
COHIZ1	2026	2006.8	1999.5	CPKOA	1	0.6	0.53	CSE	44	45.8	45.3
CSLIMD	2104	2104	2089.5	CSLSMV	4345	4123.4	4112.7	CSMIMH	118	111.2	108.6
CSRIZ1	92	70.2	64.8	CSRIZ9	160	143	139.5	CST	370	360.8	359.8
CXP	588	578.2	577.4	DDT	40.5	37.3	36.55	DEX	240	230.4	228.1
DIO	9.2	8.52	8.35	DJWGA	455	455.4	454.8	DRT	172.5	172.2	172
DYL	48.5	49.6	49.5	EBT	17.5	17.4	17.25	EKAO	25	25.1	25
ESV	77	67.8	67.35	FATO	9.1	8.9	8.86	FRI	92	90.7	90.5
GEN	27.5	27.7	27.1	GNLOB	2.5	2.02	1.96	GPN	4.2	3.46	3.27
GRN	27	26.9	26.85	GTPIZZ	138	116.2	114	GUL	6.8	6.4	6.36
HHVO	7.2	6.18	5.94	HHY	187	186.2	186.1	HLT	7.6	7.56	7.53
IAGPB	9920	9926	9923	IBG	137	127.4	126.2	ICV	13.5	12.3	12.15
IWI	182	179.5	178.8	JBMJMB	941	887.4	867.5	JRV	1.5	1.04	0.99
LAU	22	21.4	21.25	LBT	22	20.2	20.1	LEF	25	26.2	25.95
LEGO	4.9	5.16	5.15	LGO	2.6	2.6	2.59	LHGIMH	155	152.2	150.2
LHGIMJ	105	105	103.4	LHGIMQ	109	116.9	116.15	LHGIWL	105	113	110.9
LHGIZA	64	64.4	62.5	LHGIZQ	190	198.4	197.7	LHGWOD	22.5	22.5	21.3
LLCWOB	21.5	22.8	22.15	LMC	234	228	227.6	LNNIMH	309	303.2	302.9
LSG	187	184.7	184.35	MAPIZ7	113	113	112.5	MBLIWL	2377	2274.6	2260.1
MDX	16	15.9	15.8	MDXOA	3.7	3.68	3.66	MFF	102	100.2	100.1
MGK	12.5	12.5	12.45	MLS	8.1	7.94	7.78	MMR	19.5	17.5	17.25
MPO	4.7	4.94	4.91	MREWMC	37.5	33.7	31.7	MTY	18	16.4	16.35
MXGIMH	191	178.8	175.75	NABIM9	268	263	262	NABWMG	33	33	32.25
NCMIWJ	910	964	961.6	NEC	55	49	48.1	NHC	137	136.4	136.25
NHCO	95	94.5	94.35	NWK	16	15.2	15.05	NWR	37	36.7	36.45
NWRO	17	16.9	16.8	NXS	128	129.7	129.6	ORH	8	7.82	7.73
ORIIWG	980	944.6	938.8	OSHWOJ	20	21.6	21.55	OSTIMC	214	214	213.6
OXRIMJ	53.5	53.5	52.65	OXRIZ7	81	78.6	75	OXRWOH	3.3	3.3	3.29
PEN	7.2	7.42	7.33	PLD	41	40.9	40.85	PLV	36.5	29.7	29.3
PMC	250	246.4	246.3	PNN	194	167.2	163.7	PPC	398	395	393.6
PPS	112	102.8	101.9	PPT	7660	7688.2	7682.9	PPTIMI	1661	1637.2	1632.8
PRO	35	35.2	34.65	PSA	232	229	226.6	PSH	189	190.4	189.85
PYC	50	48.4	48	RCL	170.5	170.6	170.5	RCYIZR	18	17.6	17.5
RDS	90	87.9	86.45	RINIMP	600	585.6	582.8	RINIWL	957	939	936.3
RINIZ1	462	455.8	454.8	RIOIMF	3262	3195.2	3190.4	RIOIZ5	656	749	682.8
RIOIZZ	3577	3513.4	3492.2	RIOJMD	1731	1721	1713.5	RMSOA	29	28.8	28.6
ROY	22.5	18.3	18	RXL	39	39	38.65	SBM	53	53.5	53.15
SCB	107	104.3	104.2	SCC	37	37	36.8	SGB	3243	3236.6	3230.3
SGBIMQ	685	705	691.3	SGMIZ7	462	467.6	467.2	SGX	628	632	622.2
SIV	190	186	185	SKC	462	452.6	451.7	SRG	134	133.2	133
STWIOA	3237	3159.4	3152.7	SUNJMA	775	729	718.8	SURO	3.9	3.58	3.54
TAP	147.5	147.1	146.35	TELIMF	214	201.4	199.1	TENJMC	145.5	145.5	145.2
TIMIZ1	42	43.6	42.6	TPIIMO	428	390.4	389.3	TTI	29	28.6	28.45
TTSIMM	165	160.2	158.75	TTSIZR	247	247	246.9	TWD	190	183.4	183.2
TZL	59	55.7	54.95	UCW	121	121	120.7	UKL	47.5	46.8	46.55
UXA	44	46.1	45.9	VRE	25	24.6	24.15	VRL	315	314	312.3
WBCIMK	200	190.5	188.65	WBCIZA	430	436.4	432.1	WBCJMB	326	325.8	325.3
WBCSMX	1122	1089.2	1089	WBCXOA	269	269	267.6	WEZ	17	16.9	16.85
WPLIMC	1020	1038.6	1032.9	WPLIMF	1485	1480.8	1460	WPLIWK	903	891.8	888.6
WPLIZZ	1720	1733	1732.9	WPLWMB	57.5	12.74	7.87	WPLXOD	101	120.9	113.7
WSAIZ1	225	216.4	215.9	WTP	415	398.4	397.5	WYL	320	318	316.7
XJOXSR	91	69.8	68.5	ZFXJMA	998	999.6	995.3
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
AEC	440	1.1	38,700	AEE	61	10.9	1,241,916	AET	114	3.6	19,800
AEU	185	1.1	333,264	ALB	175	2.3	337,760	AMO	56	5.7	47,400
ANG	116.5	3.6	293,179	AQP	3111	2.1	118,317	ARG	828	1.1	68,555
ARR	325	3.5	446,927	AWB	348	0.3	1,776,724	AWBJMA	101	0.5	579,250
AZC	28.5	7.5	1,164,006	AZZ	82	5.1	3,037,670	BAS	9.1	2.2	663,800
BBP	287	0.3	8,715,462	BEC	320	0.9	274,848	BHPDMA	486	44.2	155,000
BKP	23	2.2	407,349	BMN	281	9.3	1,271,768	BMNO	270	11.1	106,278
BUR	26.5	15.2	1,585,266	BURO	8	5.3	423,167	BXP	22.5	2.3	1,093,511
CAL	90	5.3	18,144	CAS	28	3.7	241,716	CIG	7.8	2.6	7,785,447
CIY	494	0.2	162,665	CND	346	0.6	282,846	CPK	82	0.6	158,000
CSL	6704	1.3	866,555	CSLDMS	1302	5.0	1,000	CSRWMF	20.5	10.8	67,000
CSS	104.5	0.5	25,638	CXE	20	2.6	346,829	CZR	78	6.8	73,686
DBS	82	2.5	25,100	DKN	130	1.6	29,754	DMP	378	7.7	65,434
DTL	500	1.0	4,176	ERN	58	4.5	730,896	FER	143	7.5	515,827
FXL	311	0.3	322,270	GNC	991	0.6	25,809	GPNOA	1.8	38.5	23,598,646
GVM	68	13.3	199,373	HIL	545	0.2	78,681	IAGPA	10170	0.6	858
IDO	49.5	3.1	186,000	IGC	30	15.4	543,998	IMA	250	4.2	333,112
IMU	36.5	21.7	1,809,784	IOF	156.5	1.0	3,830,038	LEI	2075	1.7	957,384
MAZPA	10110	0.0	3,000	MBLIWL	2377	0.7	500	MDL	159	3.2	1,687,953
MLM	77	6.9	365,754	MMX	124.5	0.4	746,598	MRU	76	2.0	157,800
MTN	228	8.6	470,177	MXG	400	0.5	6,164,015	MYFG	10370	0.1	1,781
NCMXSZ	548	4.8	364	NEC	55	10.0	21,680	NUF	1115	0.6	310,310
ORI	2443	0.4	2,084,386	PLT	40	2.6	517,916	PMN	727	0.3	16,864,092
PMNPA	10182	0.0	8,983	PNN	194	14.1	614,507	POH	34	1.5	213,812
REO	4	17.6	2,536,635	RHD	72.5	2.1	91,205	SDM	187	6.9	107,227
SEN	31	3.3	644,542	SFC	760	5.1	16,395	SFP	139	13.0	674,536
SFPO	101	6.3	156,200	SKE	556	1.1	79,614	SKICA	128	0.8	2,664,770
SOT	89	2.9	671,786	SPT	520	0.2	161,429	SRI	10.5	9.4	2,035,125
TCSPA	13800	0.4	122	TIMHB	9955	0.1	887	TOLIWG	1047	2.0	6,500
TZL	59	1.7	1,189,224	URA	144.5	1.4	112,521	WAN	1270	2.4	296,091
WDS	184	0.3	970,176	WHG	241	0.4	202,611
HKSE market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
0054	28.9	28.59	28.56	0307	0.136	0.127	0.124	0346	0.465	0.489	0.479
0690	2.92	2.938	2.937	0762	10.78	10.596	10.576	0894	2.2	2.188	2.172
1037	0.485	0.467	0.462	1043	4.54	4.62	4.608	1137	1.32	1.304	1.297
1184	0.84	0.864	0.858	8028	0.118	0.12	0.119
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
0031	0.71	1.4	20,539,800	0054	28.9	0.9	1,638,032	0074	2	4.2	11,176,000
0202	0.072	20.0	2,134,345,000	0282	2.63	1.2	7,768,000	0578	0.9	9.8	3,397,600
0616	1.63	3.2	4,945,000	0762	10.78	0.4	15,602,830	0765	0.81	8.0	2,134,100
1037	0.485	2.1	20,000	1076	0.91	8.3	9,883,776	2349	0.135	8.0	10,346,000
8228	0.52	4.0	4,109,638	8261	3.02	1.3	152,000	8282	1.44	0.7	2,834,300
SGX market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
550	0.2	0.204	0.203	5BM	0.87	0.863	0.862	5CT	0.25	0.24	0.239
5DK	0.075	0.074	0.072	AJ3W	0.125	0.123	0.121	AU7W	0.11	0.107	0.106
AX8W	0.165	0.164	0.162	E13	0.785	0.784	0.781	P30	0.305	0.282	0.281
P87W	0.475	0.475	0.472	T26	0.295	0.289	0.287	Z74	3.48	3.436	3.432
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
5EE	0.535	8.1	13,998,000	5EF	0.12	14.3	1,101,000	5EV	0.305	15.1	9,626,000
5GB	0.72	2.9	914,000	5HW	0.18	20.0	579,000	A2IW	0.19	2.7	482,000
A2MW	0.27	8.0	110,000	A70	0.075	7.1	1,919,000	AB0W	0.37	7.2	1,341,000
AD8	1.4	6.1	9,514,000	AJ6W	0.34	9.7	40,000	AX5W	0.155	6.9	1,187,000
AY9W	0.18	24.1	155,000	AZ2W	0.28	19.1	760,000	B15	0.96	2.7	2,888,000
C56	1.53	1.3	8,741,000	D08	0.19	26.7	745,000	D50	0.175	29.6	5,801,000
H71W	0.155	14.8	845,000	i49	0.95	0.5	73,000	J31	1.78	3.5	14,701,000
M09	0.465	12.0	114,636,000	P30	0.305	7.0	122,821,000	S24	1.3	3.2	15,488,000
V33	1.1	4.8	8,738,000	Z07W	0.185	5.7	1,112,000
Copyright Share Filter 2001-2006. All rights reserved.