Share Filter - Eastern Market Stock Screen Reports

Stock Screen Made Easy

Home

Features

Downloads

Services

Price

Support

Useful Links

News

Weekly Stock Screen Reports

Screened by Share Filter - stock screen made easy
AMEX market movers 2007-01-26
MA5 cross up MA10
Code Close MA5 MA10 Code Close MA5 MA10 Code Close MA5 MA10

AAU 2.36 2.266 2.259 BFF 6.22 6.212 6.202 BFY 14.89 14.86 14.853
BLD 5.03 5.024 5.018 BMI 28.86 28.41 28.212 CRC 8.3 8.234 8.233
CUB 20.93 20.598 20.581 CVN 0.35 0.342 0.34 EAD 14.35 14.242 14.198
EMI 14.12 14.106 14.099 END 2.19 2.174 2.157 ERI 1.25 1.252 1.251
EVJ 14.92 14.886 14.877 GHN 7.48 7.462 7.45 GLU 22.51 22.452 22.447
HAC 5.48 5.448 5.445 HTI 7.71 7.61 7.521 HWK 10.98 10.802 10.755
INB 7.17 6.77 6.696 IPA 1.99 1.95 1.933 IW 1.78 1.728 1.726
JAX 8.96 9.056 9.053 JST 22.8 22.782 22.766 KRY 2.98 3.032 3.029
LGL 8 7.75 7.735 LRP 0.27 0.216 0.21 MOR 10.59 10.522 10.508
MRI 10.39 10.262 10.256 NKG 14.39 14.112 14.066 NKR 15.05 14.984 14.959
NKX 15.44 15.296 15.236 NTI 7.61 7.558 7.533 PBW 17.2 17.082 17.078
PPK 2.18 1.956 1.937 PW 9.15 9.086 9.075 PWJ 19.47 19.376 19.367
PWY 18.04 18.006 17.981 PZD 24.96 24.764 24.749 RUN 0.32 0.318 0.316
SAL 37.9 37.56 37.554 SBI 9.02 9.036 9.034 SCB 16.88 16.848 16.832
TDS 55.47 56.136 56.071 UG 8.55 8.576 8.575 USM 71.94 71.874 71.827
UTG 23.72 23.458 23.422 UUY 15.02 14.94 14.93 VAZ 14.46 14.436 14.433
VB 68.74 68.57 68.564 VNX 2.18 2.042 2.026 VPF 3.32 3.362 3.338
XFN 2.71 2.682 2.68
Price up for 3 consecutive sessions
Code Close % Volume Code Close % Volume Code Close % Volume

AAU 2.36 0.9 39,500 ADY 22.3 0.6 84,200 AFT 1.78 2.3 22,200
AID 1.05 5.0 39,200 AIS 1.18 0.9 161,000 BAA 12.01 0.4 7,200
BPA 3.23 2.5 212,100 CCA 14.27 0.4 600 CCF 33.07 1.8 27,000
CEF 9.49 0.5 357,000 CEP 25.38 0.3 28,000 CNR 1.17 0.9 566,500
CUP 4.3 1.9 471,400 DLA 16.4 2.3 6,800 DR 24.52 1.0 23,800
ERH 26.12 1.6 44,400 FLL 4.25 3.9 239,000 FRN 12.2 0.7 15,500
GGN 24.38 2.4 55,900 GIW 9.47 0.2 500 ICF 108.69 0.3 349,700
IDN 6.9 5.3 86,400 IGR 23.94 1.4 358,400 IMA 41.31 4.2 2,529,600
INO 3.25 0.3 45,900 INS 4.05 5.2 2,500 JRS 28.97 0.5 58,700
KAZ 5.49 3.0 2,700 KHK 0.89 1.1 126,500 KOG 4.6 3.6 585,100
LGL 8 1.9 5,600 LOV 5.9 0.3 5,100 MCF 21 0.7 23,200
MRB 4.08 1.5 105,400 MWE 62.13 2.0 61,400 NKR 15.05 0.1 2,800
NSU 2.3 1.3 154,900 NVH 4.22 2.9 24,800 NXK 15.83 0.4 13,600
OTT 22.99 1.5 20,600 PAL 7.83 0.9 147,000 PMK 10.6 1.0 2,000
PPK 2.18 9.0 7,700 PSB 74.85 0.8 38,900 PSC 10.5 0.5 5,500
QSC 1.53 2.0 19,400 RIF 22.41 0.4 4,700 RWR 94.06 0.1 151,500
SRQ 26.99 0.3 23,500 SUF 3.49 0.9 651,500 TAQ-U 8.51 0.6 33,200
TBV 6.25 9.5 192,300 TGB 2.58 1.2 536,500 TGZ 10.1 1.1 8,200
TKO 3.13 2.0 264,900 TPO 1 1.0 11,500 UTG 23.72 0.7 47,600
UXG 4.95 1.0 144,400 VNQ 82.42 0.3 122,500 VSR 4.59 0.2 52,300
WFD 11.02 0.6 175,000 WSO.B 50.65 0.7 100
NASDAQ market movers 2007-01-26
MA5 cross up MA10
Code Close MA5 MA10 Code Close MA5 MA10 Code Close MA5 MA10

AAME 3.3 3.34 3.334 AINV 22.15 22.14 22.106 ALAB 68.99 67.91 67.714
AMIS 10.65 10.562 10.541 APAB 19 18.86 18.777 APPB 24.78 25.13 25.123
ARDI 7.4 7.352 7.35 ASFI 31.13 30.606 30.587 ASRV 4.74 4.664 4.654
BERK 16.25 15.996 15.913 BFIN 17.44 17.4 17.388 BMTI 14.24 12.778 12.64
BORL 5.24 5.158 5.145 BRKL 13.19 13.096 13.065 BULK 5.31 5.294 5.288
CADX 12.43 12.312 12.294 CASH 30.5 29.136 28.942 CCBG 34.44 33.484 33.399
CCBL 13.36 12.61 12.476 CCPCO 10.43 10.348 10.32 CFNL 9.98 10.014 10.009
CITZ 14.8 14.722 14.683 CKSW 3.78 3.534 3.507 CMPP 6.35 6.38 6.369
COOP 17.87 17.78 17.754 CRAI 53.74 52.718 52.6 CRDN 52.53 53.51 53.377
CROX 49.95 49.05 49.048 CVLL 14.62 14.416 14.408 CVLT 19.8 19.408 19.349
CYBX 20.27 20.436 20.322 CZFC 15.6 15.672 15.667 DCAP 3.05 2.998 2.994
DCBK 17.11 17.128 17.126 DMND 18.62 18.556 18.53 DMRC 9.65 9.066 8.999
DRTE 10.82 10.6 10.546 DXCM 9.01 8.774 8.751 ECOL 19.18 18.98 18.933
EFUT 33.5 33.724 33.456 EGLE 17.81 17.702 17.634 ELMG 20.43 19.86 19.853
ELTK 4.16 4.16 4.133 ENWV 12.45 11.43 11.319 EPAY 12.99 11.246 11.005
EPEN 7.87 7.796 7.756 EZPW 16.32 15.358 14.913 FBIZ 21.91 21.826 21.807
FBMI 21.85 21.716 21.713 FBNC 22.09 22.092 21.947 FCBP 52.92 52.32 52.174
FEIM 12.66 12.116 12.063 FFBH 23.3 23.44 23.433 FORR 28.15 28.258 28.176
FORTY 12.25 11.95 11.882 FSLR 29.14 28.89 28.83 FTEK 27.22 26.43 26.398
GIGA 2.9 2.758 2.739 GKSR 39.15 38.406 38.338 GLDN 52.1 51.404 51.262
GSBC 28.73 28.314 28.2 HALL 10.16 10.108 10.083 HLYS 36.92 34.928 34.793
HMSY 18.11 18.014 18.013 HOMF 28.4 28.162 28.137 HOVNP 24.7 24.746 24.691
HPOL 4.97 4.824 4.815 HTCH 22.13 21.324 21.226 IDSY 15.56 15.76 15.7
IDTI 15.51 15.386 15.35 IMNY 1.87 1.786 1.76 INFT 3.84 3.716 3.714
IPGP 26.42 25.724 25.631 JCOM 25.55 25.146 25.078 JRJC 5.15 4.926 4.858
KELYA 29.95 29.322 29.256 KNOT 30.06 29.948 29.936 KOOL 4.09 4.164 4.159
LGND 12.29 11.628 11.551 MAFB 44.88 44.302 44.295 MCHX 12 11.702 11.665
MCRI 24.6 24.826 24.81 MNRK 17.15 17.05 16.982 MPAC 11.05 11.15 11.11
MTSC 41.99 40.468 40.42 NAVG 46.83 46.282 46.225 NENG 2.54 2.498 2.463
NEWT 2.25 2.026 2.013 NEXM 0.97 0.992 0.985 NILE 38.12 38.254 38.217
NTLS 17.5 17.388 17.345 NVMI 2.55 2.542 2.533 NWLIA 230.29 228.504 228.398
OBAS 3.93 3.714 3.689 ONFC 11.2 11.406 11.393 ONNN 8.48 8.24 8.178
OSIS 22.44 21.662 21.528 PALM 14.27 13.982 13.924 PEFX 9.84 9.802 9.799
PERY 27.07 27.096 27.006 PFGC 28.61 28.506 28.488 PGEB 12.55 12.758 12.737
PLCM 32.99 31.618 31.318 PNBC 32.8 32.218 32.126 PNBK 25.1 25.116 25.083
PONR 29.77 29.752 29.701 PRCS 4.96 4.952 4.951 PRFZ 54.73 54.546 54.521
PSBC 21.97 20.552 20.512 QSND 4.68 4.65 4.607 RAND 4.39 4.048 4.045
RCRC 39.3 39.684 39.521 RJET 18.58 18.452 18.392 RNST 28.2 27.986 27.966
RNWK 10.59 10.752 10.746 ROAC 4.09 4.096 4.088 SEAC 10.56 10.424 10.415
SHBK 14.65 14.58 14.556 SILC 10 9.394 9.37 SLAB 34.73 34.178 34.056
STRD 9.9 9.962 9.947 STST 22.11 21.902 21.871 SUNW 6.33 6.046 5.99
SYGR 4.48 4.402 4.375 TAYC 37.53 35.524 35.437 TBAC 12.94 12.438 12.378
TBWC 17.12 16.986 16.814 TMIC 28.19 28.2 28.151 TMNG 1.59 1.586 1.575
TOMO 14.87 14.412 14.247 TRMP 17.51 17.534 17.431 UCBI 32.18 32.004 31.916
UFPT 4.6 4.74 4.731 USEG 4.71 4.672 4.668 VLTR 14.69 14.622 14.512
VOCS 19.01 19.068 19.029 VPRT 41.45 37.782 37.41 VRGY 19 18.52 18.344
VSAT 32.4 30.51 30.322 VSGN 0.36 0.33 0.329 WBSN 23.61 23.466 23.434
WEDC 5.82 5.776 5.775 WEYS 23.38 23.188 23.179 WGNR 1.03 1.042 1.041
WSFS 66.78 63.008 62.986 WVCM 15.27 15.1 15.031 XLNX 24.49 24.004 23.933
XTEX 38.95 39.118 39.097 ZION 84.49 83.226 83.145 ZRAN 14.25 14.046 14.022
Price up for 3 consecutive sessions
Code Close % Volume Code Close % Volume Code Close % Volume

ABER 37.31 1.1 82,400 ABTL 3.8 1.3 184,700 ACAT 18.56 2.0 87,900
ACFC 17.71 0.2 24,800 ACHN 16.69 3.4 4,900 ADAM 7.04 0.4 30,300
ADPI 21.4 1.3 57,300 AFFY 36 2.8 36,300 ALAB 68.99 0.5 76,700
ALOY 11.84 0.9 20,900 AMCS 2.97 1.0 612,900 AMRB 25.71 3.7 42,900
ANAT 121.82 0.7 3,400 ANSS 47.67 1.1 430,200 APKT 16.53 4.1 359,000
ARBA 9.32 2.0 2,339,700 ARDI 7.4 0.1 668,100 ARMHY 7.18 1.3 417,200
ASHW 7.98 1.0 75,400 ASPV 19.89 0.4 81,500 ATCO 4.24 1.9 103,600
ATHR 24.22 3.1 2,809,800 ATMI 33.42 2.0 436,700 ATNI 29.39 1.2 68,600
BANFP 25.43 0.1 300 BARE 36.59 0.4 257,100 BBXT 25.31 0.2 14,400
BCGI 2.82 6.8 310,300 BELM 7.47 0.8 419,800 BFAM 38.42 2.6 111,500
BITS 10.16 4.7 93,400 BKHM 2.88 1.4 766,100 BKUNA 26.81 0.5 750,900
BMTI 14.24 7.8 179,100 BRCM 31.42 1.1 11,717,100 BSET 15.95 2.0 19,300
BYBI 5.7 0.4 500 CALD 6.99 9.6 536,900 CALL 3.05 1.3 240,400
CAPA 8.11 0.7 171,100 CAPE 11.89 2.6 800 CASA 10.74 0.8 5,400
CASB 17.34 0.3 22,100 CASH 30.5 2.6 16,300 CATT 9.46 1.3 50,300
CCBP 44 0.7 300 CCNE 14.59 0.1 500 CCOI 21.02 0.5 304,100
CDMS 24.54 0.2 26,600 CDZI 26 4.7 30,100 CENT 43.65 1.7 391,200
CERN 46.55 0.8 977,500 CFFN 39.24 0.3 76,200 CGEN 2.87 3.6 40,700
CHRZ 4.45 1.8 34,200 CHTP 4.9 4.3 55,700 CKFR 38.76 0.2 1,237,700
CKSW 3.78 6.2 281,600 CLCT 13.2 2.0 34,900 COLY 9.95 1.1 152,000
CPNO 62 0.4 71,800 CPSI 31.93 0.7 71,200 CPWM 10.35 2.2 444,000
CRAI 53.74 0.9 100,100 CSPI 8.5 5.1 1,500 CVLT 19.8 0.5 108,400
DCTH 3.45 3.0 74,700 DIOD 36.46 2.1 522,300 DLLR 28.03 1.5 197,500
DMRC 9.65 7.5 144,200 DTLK 7.75 2.9 79,800 DXCM 9.01 0.1 247,200
DYAX 3.48 0.9 98,400 ECIL 9.13 1.4 668,300 EGHT 1.67 4.4 1,003,000
EMKR 4.19 4.2 1,918,200 ENWV 12.45 5.6 71,200 EPAY 12.99 7.8 536,300
EPHC 9.25 1.9 3,300 ESBF 11.18 0.7 6,900 ESCH 22.49 1.6 182,000
ESRX 69.94 0.1 3,581,000 EVOL 1.64 0.6 79,600 EVVV 18.24 1.1 79,200
EXAC 16.55 1.3 29,000 EXLS 23.73 0.1 18,400 EZPW 16.32 0.5 861,300
FBTC 11.7 0.5 1,200 FDEF 28.24 0.6 5,900 FFHS 16.71 3.8 1,800
FLWS 6.82 1.0 251,100 FLXS 13.76 0.1 5,800 FSRV 23.79 1.5 23,800
FWRD 30.79 0.5 183,300 GEMS 2.63 0.4 140,100 GFLS 18.04 4.0 7,600
GIGA 2.9 2.8 352,200 GMTN 9.44 2.6 56,100 GNVC 3.06 6.3 1,649,000
GSBC 28.73 0.4 17,400 GYRO 69.1 0.1 1,300 HELE 24.06 0.2 181,300
HIFN 5.71 0.2 11,600 HINT 7.49 1.8 220,400 HINTW 2.69 7.2 232,600
HMIN 44.93 6.2 931,900 HOLL 4.1 1.0 17,000 HOMF 28.4 0.2 3,800
HPOL 4.97 2.1 192,500 HSIC 49.83 0.7 656,400 HSII 43.63 0.4 90,500
HTCH 22.13 1.7 554,700 HYSL 40.92 0.3 1,264,100 IAAC 23.8 0.3 194,400
ICOP 6.56 2.5 34,900 ICUI 40.55 3.4 213,300 IDCC 34.94 0.4 468,200
IEDU 13.69 1.0 139,700 ILSE 24.65 0.1 392,400 IMKTA 34.16 0.3 67,300
IMNY 1.87 1.1 33,300 INFT 3.84 2.1 14,300 INPC 13.92 4.1 1,838,300
INSP 23.09 0.1 322,500 ISSI 5.92 5.3 129,000 JBSS 13.39 3.0 19,900
JCDA 2.78 2.2 600 JCOM 25.55 0.1 869,800 JFBC 19 4.3 2,500
JOBS 16.56 0.7 47,800 JRJC 5.15 1.8 59,500 JUPM 7.05 3.4 693,200
KLIC 9.11 4.8 1,811,800 KNDL 37.13 0.6 136,500 KNOL 12.43 2.1 119,600
KOSS 21.6 1.5 2,100 KRNY 15.38 0.3 40,900 LBIX 2.37 0.4 43,500
LCBM 18.12 4.9 107,700 LCUT 19.49 0.3 224,300 LEAP 65.59 1.9 898,100
LGND 12.29 4.8 3,352,300 LGTY 7.84 2.2 3,000 LIPD 1.34 6.3 240,100
LNET 26.96 2.0 142,600 LORL 45.44 1.3 91,000 LPTH 5.8 3.6 43,900
LQDT 19 1.8 91,800 LXBK 16.84 0.5 400 LYTS 19.2 3.6 336,800
MBVA 9.85 0.7 70,600 MBVT 22.99 0.4 6,000 MDLK 7.22 3.7 141,700
MDWV 0.43 2.4 7,200 MEAD 2.94 0.3 54,200 MFRI 19.69 6.7 94,300
MGAM 10.56 0.2 230,700 MITT 9.83 0.7 6,000 MNTA 18.56 1.6 210,800
MOGN 19.06 3.6 1,440,900 MOLXA 26.59 0.8 134,100 MONM 5.5 2.4 21,900
MSCC 18.6 1.3 4,099,600 MSCS 15.92 1.2 106,200 MSII 6.34 1.0 23,500
MSTR 125.94 1.7 261,100 MTIC 1.07 3.9 71,800 MTSC 41.99 0.5 212,500
MTXX 16.29 0.7 123,900 NARA 19.69 1.1 40,800 NATL 26.49 2.3 73,400
NEOG 22.45 0.1 14,100 NETL 23.9 0.5 1,090,400 NETM 5.65 1.3 2,300
NOVB 20.18 0.7 19,500 NUHC 10.15 1.1 233,100 NWPX 37.35 2.2 41,200
NXTM 8.92 2.1 154,400 OLBK 10.51 0.3 200 OMPI 10.92 3.0 108,200
OMRI 34.18 1.6 130,000 ONCY 2.83 3.3 47,700 ONVI 6.34 2.4 13,700
ORBC 12.15 7.2 475,500 ORCC 9.96 2.2 249,100 ORCT 10.42 0.7 98,700
OSIS 22.44 0.2 331,400 OSKY 19.45 5.1 5,800 PEFX 9.84 0.4 3,500
PFACP 5.78 0.3 4,200 PFBC 60.38 4.3 44,700 PKOH 16.75 0.5 9,200
PLCM 32.99 0.5 1,448,800 PLNR 10.32 0.6 88,000 PLTE 18.81 0.3 57,100
PMID 3.84 2.4 81,300 PMTC 19.82 3.0 2,296,300 PNBC 32.8 0.8 200
POSS 13.05 1.6 41,500 PRGX 9.46 1.1 193,900 PRPX 9.91 0.1 4,100
PRXL 34.31 0.0 421,200 PTEC 5.65 4.2 342,200 PVSA 29.4 0.2 4,800
QSFT 14.64 0.1 610,000 RAIL 55.19 0.1 159,400 RAMR 15.49 0.5 20,400
REDE 7.1 1.1 17,600 RENT 16.28 0.4 68,200 RESP 43.15 1.6 812,600
RMKR 10.67 2.2 383,600 RPRX 13.13 0.5 60,000 RVSB 16 0.2 14,300
RVSN 20.29 0.6 83,400 SANM 3.57 4.1 9,826,200 SBAC 29.8 2.0 1,326,400
SCHN 37.66 0.3 446,400 SCIL 6.1 1.8 19,100 SCOP 4.96 0.2 43,500
SEED 11.24 2.3 205,500 SGEN 7.05 1.0 355,200 SILC 10 5.8 44,300
SIRO 41.54 0.4 52,800 SLXP 14.14 1.0 350,800 SMMF 20.25 1.3 1,400
SNIC 18.15 0.6 165,400 SNMX 13.59 3.0 333,800 SOCB 21.59 0.7 2,900
SPIR 8.72 1.8 22,500 SPPI 6.16 4.8 1,167,100 SSCC 10.78 0.4 2,104,600
STTS 8.5 3.9 1,708,600 SYMM 8.6 0.9 143,300 SYNO 12.15 1.4 35,100
SYNX 2 3.6 132,000 TDSC 17.3 4.6 67,600 TESS 25.56 0.2 16,400
TFONY 28.83 3.6 6,400 TFSM 10.02 0.1 694,600 TPPH 1.74 4.2 17,200
TRCI 5.13 0.4 8,400 TRFX 5.5 0.4 22,000 TRMA 32.21 0.2 94,000
TRMS 13.54 1.2 385,000 TSCM 9.24 1.4 195,400 TSTF 1.26 0.8 7,900
TWPG 19.5 1.3 136,600 TWTC 23.05 5.1 4,154,600 TZOO 30.16 0.1 129,000
UBMT 24.75 0.5 300 ULGX 3.18 11.6 292,300 ULTI 24.62 0.8 100,000
ULTR 15.23 0.9 111,300 USIH 16.52 0.1 2,225,800 UTMD 33.6 0.6 14,200
VARI 52.76 1.5 467,800 VASC 10.5 4.0 109,700 VIGN 17.86 0.1 152,200
VION 1.58 3.3 422,900 VITL 51 0.9 47,300 VIVO 29.45 1.1 178,500
VNBC 24.69 7.1 202,400 VNUS 9.81 1.1 416,600 VPHM 16.07 0.1 1,736,400
VRGY 19 0.1 366,200 VSAT 32.4 4.4 406,300 VSEA 41.84 1.9 3,039,400
VSGN 0.36 2.9 1,675,800 VTRU 45.16 2.7 126,800 WFBC 14.35 1.4 25,500
WTSLA 6.25 2.3 556,800 WVVI 6.58 0.8 800 XING 15.75 1.6 627,700
XLNX 24.49 0.3 7,232,300 ZICA 1.94 0.5 146,700

NYSE market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
AEE	53.22	53.046	53.038	AES-C	47.05	47.034	47.032	AHR	13.19	12.918	12.88
AIV-U	25.54	25.644	25.632	AJG	28.85	28.802	28.784	AL	49.4	48.956	48.91
ALP-O	24.81	24.948	24.927	AMX	43.52	44.162	44.058	ANB-C	25.6	25.562	25.542
ANR	13.13	12.784	12.755	ARH-B	26.29	26.262	26.257	ARL	7.91	7.858	7.839
AYN	14.4	14.39	14.385	BEE	21.15	20.84	20.777	BER	33.31	33.132	33.114
BKC	20.98	20.986	20.929	BKH	37.31	37.288	37.256	BQH	17.95	17.964	17.949
C-Q	24.86	24.858	24.839	CAJ	53.69	53.876	53.847	CBB-B	45.1	46.022	45.961
CBC-A	10.5	10.468	10.445	CCH	38.94	38.69	38.613	CCP-A	53.01	53.012	52.97
CDI	25.19	24.894	24.792	CDR	16.28	16.018	15.962	CFC-B	25.75	25.418	25.383
CIL	25.39	25.334	25.322	CLP-D	25.62	25.636	25.611	CPF	38.36	38.26	38.249
CSK	17.01	16.648	16.568	CWT	39.7	40.36	40.056	CXR	15.44	15.512	15.494
CY	18.33	17.56	17.541	DD-B	86.25	86.5	86.45	DDT	24.67	24.714	24.696
DKC	25	24.862	24.823	DKT	25.95	25.646	25.575	DQE	19.89	19.834	19.829
DRL	2.47	2.568	2.548	DSL	70.27	69.814	69.602	DTG	46.27	45.752	45.747
EE	23.93	23.786	23.715	ENI	15.75	15.842	15.832	FAM	18.78	18.78	18.724
FCH	22.15	22.006	21.99	FE	58.9	58.386	58.308	FHN	40.41	40.336	40.31
FRE-T	53.5	53.222	53.213	GAS	45.09	45.24	45.212	GBL	38.36	38.58	38.554
GBX	27.25	27.318	27.22	GDF	12.76	12.692	12.689	GDV	21.1	20.98	20.978
GNI	120	118.302	117.825	GT	24.7	24.498	24.406	HCP	39.72	39.376	39.256
HEW	27	26.896	26.862	HOS	26.83	26.768	26.401	HPY	26.19	26.398	26.385
HTD	19.77	19.854	19.84	HXL	17.99	17.536	17.317	HYH	23.9	23.844	23.827
IBA	25.95	25.45	25.31	IFC	21.72	21.492	21.452	IFC-M	25.61	25.45	25.416
JCG	37.67	36.972	36.914	JKH	86.22	86.022	86.009	JKL	82.73	82.588	82.549
JPZ	19.05	19.028	19.025	K	50.32	50.344	50.322	KEM	7.69	7.276	7.258
KST	15.19	15.216	15.164	KVM	25.73	25.53	25.523	LEH-D	50.7	50.568	50.519
LTC	27.6	27.228	27.215	LVS	104.79	105.39	105.064	LXP-C	47.53	47.37	47.348
MBI	72.73	72.138	72.056	MEE	24	23.412	23.397	MJV	25.56	25.548	25.544
MPA	14.69	14.704	14.693	MPT	13.3	13.086	13.071	MQY	14.14	14.12	14.109
MSD	10.6	10.59	10.589	MTN	45.2	44.742	44.49	MUO	11.37	11.362	11.356
MWA	14.17	14.066	14.048	NFJ	25.39	25.296	25.262	NFS	53.3	53.604	53.603
NFX	41.72	41.566	41.434	NI	24.2	23.7	23.635	NSM	23.21	22.606	22.57
NVT	33.05	32.69	32.555	NYB	16.4	16.402	16.387	OFC-G	25.55	25.608	25.564
ORA	38.49	38.072	37.991	ORH-A	26.2	26.336	26.306	ORH-B	25.85	25.838	25.749
PFK	23.45	23.314	23.273	PFV	25.82	25.708	25.678	PJR	25.04	25.09	25.082
PRE-D	25.16	25.18	25.177	PSD	24.66	24.604	24.588	PTR	123.85	125.224	124.625
PVR	26.02	25.268	25.172	PYT	24.02	23.884	23.859	REP	32.28	32.364	32.322
REV	1.31	1.3	1.284	RFI	20.74	20.62	20.547	RMH	15.46	15.366	15.352
RPF	27.86	27.624	27.516	RRI	14.55	14.412	14.353	RTU	22.19	22.02	21.988
SAF	61.08	60.664	60.579	SAM	34.7	34.786	34.762	SGY	33.8	33.08	33.023
SHO	27.87	27.888	27.795	SMF	18.31	18.274	18.219	SNE	47.83	46.948	46.897
SPM	4.64	4.422	4.367	SPN	29.24	29.124	29.111	SSS	58.95	58.242	58.212
STP	36.22	36.048	35.974	SWX	38.37	38.452	38.442	SXI	29.41	29.164	29.114
SY	26.08	25.27	25.106	TAL	26.3	25.802	25.785	TCO-G	27	26.95	26.905
TGP	33.28	33.246	33.138	TGS	6.7	6.864	6.831	THG	47.09	46.986	46.912
TPX	23.38	21.71	21.512	TRK	38.33	38.692	38.69	TU	46.89	45.932	45.833
TYG	34.73	34.64	34.618	UCO	58.67	58.792	58.626	UFI	2.46	2.114	2.034
UHT	40.21	39.446	39.394	VGR	17.75	17.754	17.703	VNO	124.27	123.786	123.303
WBD	61	60.006	59.84	WCG	75.28	74.984	74.878	WFR	52.21	46.572	45.994
WLL	43.6	43.302	42.969	WNI	6.73	6.692	6.655	WRE	42.04	41.1	40.887
XL	68.86	68.44	68.372	XL-Q	23.21	22.988	22.953	XL-X	26	25.756	25.722
XRM	9.99	9.894	9.876
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
AB	90.65	0.2	298,000	ABM	24.7	1.1	182,100	ADC	35.09	1.1	34,000
ADI	33.32	0.8	3,585,100	AHD	24.85	0.2	6,900	AIN	33.47	0.5	110,900
AIV	61.63	0.2	546,200	AKR	25.66	0.4	74,300	AKS	19.92	1.1	2,804,900
ANN	34.2	0.5	2,967,900	AOC	35.73	0.1	1,424,500	ARE	104.74	1.7	450,500
ARE-C	27.03	0.4	8,800	AVK	28.05	0.2	47,100	AVT	29.66	0.2	2,542,900
BC	33.81	1.4	2,215,600	BCE	25.89	1.3	374,700	BE	7.85	1.9	3,007,600
BJZ	15.76	0.5	4,600	BKD	48.4	0.7	261,100	BKT	6.22	1.0	156,800
BLL	46.27	0.7	1,171,500	BMO	60.17	0.3	44,600	BMR	29.64	0.1	349,700
BRC	37.27	1.1	141,400	BRE	68.78	0.5	249,900	CBC-A	10.5	0.1	4,000
CBI	29.63	0.5	877,700	CBL	46.41	0.4	218,000	CDL	10.53	1.6	398,100
CHI	20.31	0.1	84,100	CHP	5.28	3.3	415,900	CIT	58.33	0.5	1,540,600
CKH	97.28	1.0	250,200	CLI	56.01	0.3	403,100	CLP	49.76	0.4	266,300
CMS	16.71	1.1	2,203,200	CNP	17.49	0.5	4,076,700	COT	14.41	0.3	121,200
CSC	52.64	0.7	1,183,900	CSK	17.01	0.4	68,600	CTB	15.94	1.3	920,000
CTR	22.4	0.8	232,700	CV	24.45	1.8	19,900	CY	18.33	2.9	5,488,800
DCP	16.11	0.2	76,600	DDR	65.83	0.4	558,800	DGX	51.44	0.3	4,438,300
DLX	28.95	0.7	936,400	DOM	25.5	2.4	70,200	DOX	35	1.7	3,523,200
DPL	28.62	0.4	681,000	DRE	43.63	0.6	538,500	DUK	19.08	0.8	13,721,400
DVM	21.12	0.0	21,800	EGP	54.33	0.4	78,900	EIX	44.56	0.6	2,221,500
EK	25.46	1.2	3,366,800	EMT	16.52	0.1	3,600	EOP	55.22	0.6	10,190,100
EOP-B	77.7	0.6	9,000	EQR	55.08	0.7	1,068,500	EQY	27.35	0.4	146,600
ESS	141.97	0.5	469,300	ETY	20.28	0.0	273,200	EVF	8.53	0.7	106,100
EW	51.02	1.7	390,600	EXR	18.93	0.4	202,000	FCS	18.1	1.2	1,147,100
FCX	58.49	0.2	6,505,600	FMT.P	25.44	0.2	8,200	FNM-F	45	1.9	260,000
FNM-G	44.5	1.1	428,800	FOF	20.49	0.2	49,200	FPO	30.09	0.3	93,300
FRE-M	45.85	0.5	243,900	FRP	20.38	2.1	172,100	FRT	91.92	1.0	289,200
FUN	28.35	0.2	55,500	GAI	3.12	3.3	6,200	GBM	22.04	0.2	709,900
GGC	20.53	3.6	1,295,000	GGP	59.62	1.1	1,156,200	GIB	7.21	0.3	56,300
GLS	25.44	0.3	393,300	GLW	21.2	0.2	12,167,100	GMR	36.3	0.6	479,100
GNA	9.99	0.4	429,800	GRA	21.79	1.3	640,700	GRK	25.15	0.3	1,100
GRT	28.28	2.1	171,200	GUT-A	25.35	2.4	1,800	HAE	48.85	1.0	314,000
HBC.P	25.4	0.2	8,500	HCF	21.4	0.8	126,600	HET	85.54	1.2	4,632,400
HIH	15.69	0.6	551,400	HIW	42.91	0.9	330,300	HJS	22.49	0.2	11,200
HME	64.09	0.9	206,600	HR	41.9	1.4	200,400	HSM	13.79	0.1	19,600
HSP	36.73	1.2	1,683,900	HZO	23.67	1.1	519,400	IAR	31.95	1.4	746,900
IFX	14.39	1.7	2,616,000	IMP	58.16	0.6	19,000	IOM	3.85	3.5	266,100
IPL-B	32	0.5	800	IPS	96.85	0.5	553,400	IRS	17.33	2.5	165,900
IYR	89.8	0.3	1,375,000	JBL	24.61	0.8	1,941,100	JBO	25.36	0.1	900
KAI	26.37	1.7	153,100	KAR	28.49	0.8	1,321,300	KEM	7.69	1.7	1,410,900
KIM	48.92	0.5	618,000	KMM	11.01	1.3	46,100	KOB	26.19	0.4	500
KRC	85.25	0.2	88,000	KTN	28.79	0.5	200	KV-A	24.21	1.0	332,900
KV.B	24.21	1.3	800	KWR	22	0.7	12,300	LEH-G	26.15	0.4	6,400
LNX	3.65	0.6	90,100	LRT	2.66	0.4	81,800	LRY	51.65	0.9	222,800
LXP-C	47.53	0.4	1,000	MAC	93.46	0.3	353,100	MCK	55.94	1.0	3,510,000
MER-C	25.49	0.0	9,200	MFE	28.79	1.3	1,367,400	MGB	10.24	0.9	16,500
MR	24.23	0.5	506,600	MTL	26.87	1.5	458,300	MVC	14.88	0.1	27,000
MYL	21.57	2.2	1,691,600	NAI	30.14	0.5	66,900	NCC	37.86	0.3	4,618,400
NHP	33.11	0.4	589,200	NI	24.2	1.0	1,612,500	NL	10.37	1.0	44,800
NNN	23.61	0.5	435,000	NOK	21.58	2.2	24,955,600	NRG	58.37	0.1	820,100
NRI	25.66	0.2	53,100	NRL	29.36	0.7	2,400	NRT	36.99	0.7	4,300
NVL	37.3	23.8	9,989,900	OC	29.15	0.5	317,100	OCR-A	55.08	2.9	600
OCR-B	55.39	1.5	150,800	OFC	53.07	1.9	296,600	ORA	38.49	0.3	59,300
OSG	59.58	1.3	619,800	PBF	14.24	0.2	466,100	PCL	41.32	0.5	785,300
PCU	59.91	1.3	2,629,200	PD	124.27	0.2	5,994,200	PEG	67.4	0.1	1,613,900
PFO	12.45	0.7	9,000	PGR	23.43	0.0	3,472,900	PHY	3.24	0.3	58,300
PII	46.86	0.6	610,700	PIS	26.12	0.0	6,900	PKI	23.1	1.8	1,791,200
PKY	54.65	1.0	62,200	POL	7.11	0.4	1,193,400	PPR	7.4	0.3	437,400
PPS	48.52	0.3	285,500	PSA	105.77	0.8	875,700	PTI	23.81	0.8	50,700
PVR	26.02	2.3	133,900	RBA	58.45	1.9	107,400	RBS-F	25.65	0.0	14,900
REG	85.04	0.5	275,900	RIT	22.78	0.7	18,900	RKT	32.91	4.5	969,000
RLI	55.68	0.9	184,000	RMA	15.55	0.4	43,000	RNP	32.02	0.9	112,200
RPF	27.86	0.2	65,600	RQI	26.2	0.5	65,100	RS	41.48	0.1	839,600
RSF	15.47	0.4	50,200	RWT	62.16	0.4	149,700	SAI	18.44	0.5	1,746,600
SDX	69.89	0.1	17,400	SF	46.7	1.3	108,000	SFF	29.95	0.3	18,700
SFN	7.88	0.8	217,500	SFP	3.08	3.4	48,600	SKT	40.35	0.2	124,300
SLG	148.01	1.1	666,100	SLR	3.33	0.3	4,797,100	SNE	47.83	1.5	1,194,500
SPG	112.18	0.5	1,463,400	SPG-I	89.4	0.2	592,300	SSS	58.95	0.3	71,400
STJ	40.77	0.5	5,080,000	STN	83.12	0.1	532,100	SVU	36.83	1.3	2,540,700
SXE	16.16	5.5	49,200	SYK	60.81	3.3	3,263,100	TAP	80.51	0.7	839,600
TCO	57.54	0.6	385,900	TD	59.42	0.5	153,300	TDK	83.91	0.9	5,200
TGI	55.03	1.6	465,300	TLI	14.16	0.4	32,300	TMA	26.75	2.8	1,337,700
TNB	47.74	0.1	420,200	TNP	45.02	0.2	45,100	TOD	17.8	2.0	4,900
TPL	226.34	0.7	3,500	TPP	41.75	0.3	131,100	TRH	61.75	0.3	25,900
TSN	16.69	1.8	3,155,400	TSY-C	25.25	0.1	124,100	TU	46.89	0.8	35,600
TW	20.95	0.1	972,300	TWP	25.66	0.3	74,600	TXN	31.02	1.8	23,674,900
UNS	37.58	0.7	239,000	UST	58	0.6	1,359,900	VTR	45.02	0.2	565,900
WBD	61	1.8	102,500	WLT	27.95	0.2	1,230,200	WNS	32.19	0.1	194,900
WRE	42.04	0.5	562,000	WRI	49.04	0.3	295,600	WSO	50.64	0.2	313,700
WTS	42.24	0.9	428,900	WW	43.61	0.2	172,600	X	77.98	0.2	2,623,500
XKX	25.7	0.4	2,200	XL	68.86	0.1	1,427,700	XL-Q	23.21	0.3	496,500
XL-X	26	0.4	303,600	YPF	46.84	0.9	8,200	YSI	21.81	2.9	308,900
LSE market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
AAIR	12.75	12.75	12.725	ADD	344.75	340.75	339.8	AFR	54.5	53.75	53.675
AGQ	18	16.6	16.45	AI	381	379.6	379.35	AIE	81	79.9	79.8
AIM5	5316.3999	5288.06	5281.68	ANN	894	894.5	892.7	APL	118.5	118.5	118.2
AVG	219.5	215.2	214.95	AZM	79	80.8	80.6	BBA	280.25	277.3	277.225
BDEV	1181	1184.2	1182	BPG	461.75	457.35	456.75	BTL	46	42	40.9
BTX	37.5	37.55	37.475	BVC	33.75	33.55	33.525	BVM	15.25	15.2	15.15
CEN	7.75	7.4	7.375	CFA	3566	3608.6	3607.1	CFM	43.75	43.25	42.875
CFU	52.25	46.85	45.7	CI	84.75	83.85	83.825	CITE	62.5	62.5	62.15
CIV	281	274.5	273.8	COL	211	208.3	207.9	COP	13.75	13.25	13.1
DJMC	3255	3262.4	3261.8	DNLM	220	221.8	221.075	DOO	143.25	141.75	141.15
DWN	104.75	104.65	104.6	DWV	1968	1929.8	1929.5	E3X4530	2066.78	2057.488	2057.438
E3X5370	1170.71	1155.402	1154.838	E5300	400.92	400.192	400.011	EB0500	394.56	395.202	394.419
FAO	1.08	1.062	1.058	FOSE	199.75	198.1	197.475	FQM	2612.5	2558	2521.5
FSC	281.5	282.4	282.025	FUL	4.75	4.125	4.038	GAC	2046	1963.6	1960.4
GB05	9550	9610	9581	GB06	8680	8734	8589	GDYO	396.5	385.8	383.85
GE70	5175.0298	5148.84	5144.392	GLS	106.25	106.65	106.525	GRV	30	28.6	28.575
GS70	3410.1299	3383.366	3382.987	GS81	3768.79	3766.094	3763.353	GTL	211	203	201.3
GTV	198	192.9	192.15	GYG	409.75	405.2	404.275	HICL	112.25	111.65	111.575
HIX	3973.6001	3980.14	3978.02	HMB	15.25	15.2	15.175	HMSO	1480	1485.6	1482.6
HMV	134.75	134.1	133.525	HRD	1.875	1.825	1.8	IBB	16.5	15.65	15.55
IDT	2709	2711.4	2711.1	IDVY	2281	2276	2275.3	IEUX	1925	1924.2	1923.4
INB	21.5	16.7	16.6	INGG	218.5	218.35	218.075	ITK	12.75	12.65	12.575
ITL	45.5	42.9	42.725	IVR	3087	3041.4	3037.1	JDW	716	692.8	686.7
JTV	410	378.4	376.35	KGI	372.5	357.2	356.35	KGN	740	758.3	754.5
KGR	101.25	100.6	100.55	MAP	46.5	22.1	19.25	MER	350.5	348.9	348.075
MIC	1.7	1.675	1.663	MKS	682.5	682.4	680.6	MLCO	99.75	99.35	99.1
MOS	50	44.8	44.2	MWA	39.75	38.2	38	NBI	151	141	140.05
NKR	543.5	540.4	537.65	NMX2750	3331.2	3286.36	3285.52	NMX6570	3377.1001	3381.86	3377.6
NMX8350	11372.7002	11366.28	11352.11	NMX8730	5456.2002	5418.22	5410.57	NSR	173.5	167.7	166.8
NXT	1946	1931.4	1929.7	OSP	175	174.6	174.55	OTO	1055	1053	1048.5
OTOM	1055	1053	1049	PEU	3424	3501.4	3501.2	PFL	195	195.7	195.45
PXS	3.5	3.4	3.375	RCS	271.5	252.3	250.65	REOA	141.5	141.1	140.95
REP	1640	1642.6	1640.9	RGU	124.75	124.45	124.075	RUBI	7.5	7.3	7.275
RVA	174	167.4	165	RVD	1.25	1	0.968	SER	4.75	4.7	4.65
SHB	765	770.7	770.6	SIE	5364	5140.4	5132.7	SKK	1039	1045	1044.35
SLG	16	15.9	15.8	SLOU	762.5	768.7	767.8	SMT	529	525.5	524.7
SMXX	3875.3999	3876.16	3875.45	SPT	59	56.1	55.95	SRP	415	406.65	405.4
SUB	11.25	11.25	11.125	SUW	323	304.3	303.05	SVT	1397	1403	1402.9
TEP	203.25	200.35	199.35	TEV	557.5	553.9	553.65	TRE	135.5	134.75	134.275
TTA	3420	3415	3411.4	TTS	39.5	34.7	33.9	UBS	3152	3119.2	3115.7
VSH	19	17.9	17.8	WRN	20.75	20	19.975	YAU	670	649	638.75
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
AAT	110	4.0	133,378	ABM	235	0.2	31,250	ACMH	452	1.2	128,979
AEP	354.5	2.6	14,323	AFR	54.5	0.5	210,747	AGK	444.25	0.1	1,915,903
AML	313.5	0.5	2,072,759	AMO	80	0.6	75,999	APN	14.875	7.2	874,808
AQL	72.5	1.4	6,040	ATK	894.5	0.5	983,553	AU	582	0.1	1,884,011
AVG	219.5	2.1	11,741	BBA	280.25	0.5	7,359,246	BMG	28.75	2.7	3,266,640
BPW	302	1.5	29,696	BRAM	298.5	0.5	765,009	BRM	23.5	2.2	291,500
BRT	109.5	3.8	9,595	CB	162	1.3	14,728	CCL	2801	0.4	3,073,366
CEL	233	0.2	51,575	CFU	52.25	9.4	2,045,676	CHI	127	2.0
CHS	142.75	0.4	168,687	CI	84.75	0.3	41,507	CIV	281	0.9	137,704
CNA	376	0.9	29,205,200	CRST	615	0.2	759,620	CS	558	1.1	14,537,190
CSW	117	0.4	15,129	CTO	203	0.9	5,989	CW	166.75	0.5	38,567,168
DCI	123	1.7	1,211,859	DTY	645	0.2	10,081	DYS	221.25	0.1	121,259
EDR	192	0.8	51,180	ENI	135.25	0.4	11,249	ENO	211	0.8	7,476,556
ERG	364.5	0.1	44,102	FCAM	214.75	0.1	1,265,763	FSTA	1630	0.7	2,461
FWEB	201.5	0.1	1,958,331	GYG	409.75	0.1	357,034	HCEG	6.38	7.6	7,271,272
HGM	172	1.8	250,867	HLS	142.5	13.5	68,935	HMY	492	0.1	24,148
HOME	423.75	0.3	10,806,200	HRN	305	3.7	56,064	HSX	261.25	0.7	1,974,365
ICH	94.25	0.8	161,500	IIR	33	26.9	153,390	IPSA	48	1.1	23,225
IRE	290	1.8	6,050	ITL	45.5	5.2	1,653,211	JLP	78.75	3.6	672,426
JRS	480.5	0.1	67,250	JRVS	77.5	8.0	5,706,084	JSE	63	0.4	125,000
KGF	232.5	0.3	59,543,168	LMSO	294	0.1	942,840	LWI	1055	0.2	26,363
MCRO	223	0.6	920,221	MGE	168.5	0.4	64,484	MMC	47.5	1.6	1,433,413
MNE	55	1.4	671,576	MPO	108	0.9	1,899,120	MSR	22.25	3.5	1,195,702
NII	141.25	0.5	18,653	NSR	173.5	0.6	27,833	NUT	11.25	4.7	45,000
NXS	1.535	0.7	13,148,620	NXT	1946	0.2	3,532,831	OEX	58	1.8	12,603
OIL	337.5	0.4	74,962	OTE	104.25	1.5	128,896	PMO	1163	1.1	1,670,133
PNX	326	0.2	43,169	PRN	10409	6.2	603	PZC	169.25	0.7	123,207
RCDO	336.5	0.9	1,571,380	RDG	51	1.0	99,495	RE	432.5	0.2	34,645
RES	567.5	0.4	3,056	RIFT	3.875	6.9	1,237,960	RNO	115	0.4	86,375
RNVO	198	4.3	2,096,244	ROR	830	1.3	170,295	RPS	280.25	0.4	414,476
RWS	322.5	0.8	41,769	SDIC	114	0.7	318,239	SEG	493	0.6	441,856
SGR	87	1.2	68,532	SOLA	554	0.7	963,192	SPO	10.125	3.8	321,028
SSY	95.5	4.4	27,801	STY	208	0.2	81,282	SUMU	45	2.3	61,550
SYNC	33.5	8.1	679,063	TLNT	501.75	0.2	294,004	TRP	3.125	13.6	1,803,487
VSC	75	0.7	10,455	WHG	50.5	6.3	103,262	WICH	225.5	0.2	23,808
WNG	132	3.9	528,461
OBB market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
ABCFF	0.596	0.53	0.524	ABTG	0.1	0.085	0.083	ADDDF	48	48.87	48.758
AEHI	1.15	0.964	0.947	AOGS	0.061	0.049	0.048	APPM	0.29	0.282	0.277
ARCS	0.1	0.099	0.098	ARFR	0.006	0.006	0.005	ASCO	1	0.948	0.91
ASGMF	1.87	1.65	1.634	AUNI	0.21	0.194	0.191	AURC	0.125	0.106	0.105
AVLN	0.085	0.088	0.087	AXLE	1.6	1.568	1.567	BCLI	0.27	0.272	0.271
BDRGF	1.1938	1.177	1.171	BENGF	0.67	0.598	0.597	BFNH	2.25	1.838	1.831
BFRE	5.2	5.49	5.485	BLGA	0.32	0.336	0.331	BLVKF	0.76	0.615	0.602
BMCFF	0.14	0.102	0.099	BNGOF	0.29	0.296	0.294	BPAB	27.75	27.686	27.667
BPURW	0.17	0.152	0.144	BREK	0.28	0.286	0.282	BSLM	0.155	0.165	0.164
BUERF	1.74	1.734	1.73	BVFL	9	8.91	8.892	BWLRF	1.51	1.49	1.469
CAFEW	0.19	0.137	0.133	CARSP	24.89	23.158	22.724	CBNH	24.55	24.47	24.451
CFBUP	72.108	69.833	69.152	CGDE	0.63	0.608	0.607	CHWN	1.02	1.016	1.001
CIGHM	9.7	9.66	9.641	CIGI	0.07	0.066	0.065	CLKTF	0.42	0.414	0.407
CLRS	7.5	7.374	7.373	CNVB	30	28.4	28.2	COCBF	0.12	0.115	0.114
COGC	0.61	0.632	0.63	COPY	0.93	0.928	0.915	CPNLQ	1.6	1.576	1.554
CPQRF	0.377	0.352	0.344	CRFEY	1.15	1.118	1.103	CRMXF	0.4371	0.4	0.393
CSCAW	1.38	1.222	1.178	CXIA	0.15	0.15	0.149	CXPO	5.7	5.67	5.645
CXXUF	2.4003	2.512	2.502	CYCR	0.41	0.377	0.374	CYOO	0.3	0.302	0.299
CYVF	26	25.55	25.45	CYXI	1.89	1.896	1.886	CZFS	23.25	22.55	22.44
DCBF	29.74	29.388	29.344	DJRT	0.33	0.226	0.217	DYRFF	0.26	0.155	0.143
ECCI	0.03	0.026	0.025	ECPS	0.005	0.017	0.016	EGPLF	0.6748	0.602	0.596
ELXS	2.8	2.512	2.473	EMHD	0.8	0.764	0.763	EQFC	10.75	11.02	10.91
EUGFF	1.105	1.093	1.074	EVNVY	21.3	21.67	21.58	FBAK	2120	2084	2080.985
FCXGL	1344.8199	1274.332	1263.869	FDMLQ	0.51	0.504	0.5	FECOF	0.04	0.043	0.042
FLCM	57.5	57.1	57.025	FMFK	0.59	0.528	0.521	FNHM	26.5	26.552	26.546
FPNUF	9.1199	8.941	8.933	FSCR	13.5	13.2	13.185	GAMN	0.4	0.362	0.361
GDLB	0.035	0.033	0.031	GEPT	0.74	0.49	0.469	GLGT	0.045	0.044	0.043
GLHIF	16.51	16.142	16.14	GLOW	0.58	0.562	0.552	GMNEF	1.726	1.816	1.809
GMOC	0.28	0.262	0.26	GPOFF	0.514	0.475	0.463	GSPLF	2.2	2.18	2.17
GWDP	1.6	1.56	1.545	GXYF	0.57	0.568	0.563	HFIT	2.83	2.614	2.597
HPNOF	12.8641	12.986	12.855	HSSHF	0.139	0.102	0.098	HYPF	0.24	0.238	0.233
IFRTF	1.1685	1.113	1.099	IHITF	0.15	0.146	0.145	IMCB	23.9	23.94	23.929
IMMD	0.15	0.15	0.148	INNU	0.535	0.545	0.543	IOCJY	4.25	4.21	4.185
ISLTW	0.58	0.56	0.555	ITME	0.38	0.38	0.374	KABFF	2.191	2.125	2.114
KDSM	1.79	1.666	1.653	KGHI	25.75	25.08	25.04	KGILF	7.3951	6.943	6.914
KKPT	0.07	0.074	0.073	LEGYF	8.5267	8.221	8.213	LHCS	1.14	1.136	1.124
LNDNF	10.2	10.2	10.17	LNXGF	0.27	0.268	0.267	LYJN	0.29	0.263	0.259
MBRTF	0.599	0.566	0.56	MDFY	0.15	0.116	0.115	MFBP	10.45	10.116	10.073
MGNLF	0.035	0.046	0.045	MGST	0.36	0.356	0.355	MHDI	0.05	0.018	0.015
MIOGF	9.9879	9.952	9.077	MLXO	0.05	0.045	0.044	MUGRF	0.234	0.217	0.212
NEMK	1.35	1.338	1.317	NEOI	0.65	0.674	0.668	NRIFF	0.6072	0.528	0.527
NSLM	0.08	0.042	0.035	NSRGF	352	353.61	353.505	NXCN	0.025	0.022	0.021
OILXF	6.5749	6.109	6.065	OLGX	1.2	1.228	1.224	OMOI	1.3	1.264	1.249
ONVC	2.75	2.634	2.575	OXFLF	2.25	2.326	2.32	PCSFF	0.86	0.789	0.781
PDYXN	9.3	9.24	9.214	PEGX	1.38	1.261	1.244	PGXFF	9.8716	9.762	9.741
PHST	1.6	1.534	1.53	PIXG	0.14	0.102	0.098	PRFV	0.5	0.44	0.42
PROEQ	0.085	0.068	0.066	PTON	0.796	0.791	0.79	PTRN	0.59	0.324	0.315
PTSG	0.9	0.773	0.763	PXEYF	11.1266	10.687	10.56	PYTO	0.49	0.468	0.467
QXLRF	15.736	15.833	13.943	RISKA	9	8.47	8.42	RTCI	0.12	0.097	0.094
SAWLF	21.303	20.99	20.747	SCDEU	9.61	9.432	9.397	SCIXF	7.95	7.796	7.785
SGCNF	2.78	2.669	2.643	SHSH	0.34	0.3	0.299	SMNPF	1.42	1.3	1.292
SMUPF	16.05	15.71	15.685	SNMO	0.8	0.72	0.715	SNSG	0.06	0.066	0.065
SOCLF	25.05	25.63	25.56	SPOM	2	2.05	2.015	SRCH	3.85	3.854	3.804
SSMG	0.3	0.176	0.163	SSVG	0.0135	0.013	0.012	STRU	0.4	0.278	0.268
SYBD	0.2	0.175	0.173	SYEV	0.49	0.484	0.483	TADF	2.55	2.548	2.534
TARRP	12.25	12.222	12.209	TBXC	3	2.782	2.776	TCGD	0.79	0.632	0.61
TDSV	2.41	2.052	2.03	TELT	0.39	0.38	0.377	TIKRF	1.24	1.146	1.129
TIXC	4.9	4.64	4.626	TKAT	0.07	0.069	0.068	TNEN	2.48	2.516	2.511
TNGL	0.21	0.21	0.207	TOCOF	0.11	0.116	0.115	TOVC	4.7	3.878	3.828
TRSI	0.074	0.059	0.057	TSCDF	8.2	8.2	8.197	TVIPF	0.139	0.139	0.136
UFEN	1.22	1.138	1.127	USAT	6.94	6.836	6.828	USPR	0.31	0.31	0.304
VEII	0.055	0.048	0.047	VMCS	1.35	1.352	1.339	VSUL	0.59	0.526	0.505
VYEY	0.49	0.376	0.371	WEXE	0.56	0.531	0.526	WLLUF	5.815	5.71	5.652
YRLLF	0.28	0.272	0.268	YUKOY	1.95	1.874	1.852	ZAAP	0.91	0.922	0.921
ZIJMF	0.64	0.618	0.613	ZMGD	0.03	0.028	0.027
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
AACQW	0.78	8.3	155,500	AAUCF	1.9888	2.5	15,500	ABLE	2.1	1.0	3,400
ABZA	2.16	2.9	3,300	AETUF	18.7643	1.2	48,700	AFFI	0.18	5.9	17,000
AGFI	3.8	46.2	3,100	AHDS	0.15	7.1	235,100	AITP	10.24	0.4	117,100
ALGOF	29.4157	0.9	900	APSP	1.4	12.0	1,400	ASMEF	0.4964	7.9	167,100
ASRNF	0.045	12.5	16,000	ATVE	0.041	10.8	12,115,300	ATWO	0.28	3.7	50,800
AVNDF	6.12	1.8	34,300	AXORF	4.6271	3.6	7,100	AXSI	1.55	3.3	22,600
BBGCF	0.68	21.0	12,200	BCTE	2.68	3.1	11,900	BDRBF	3.55	3.9	24,200
BLIAF	25.1019	0.8	13,200	BNPUF	24.21	1.5	17,400	BQTG	0.83	7.8	23,400
BRRAY	26.3	3.5	5,500	BTLCY	32.15	0.3	600	BTQNF	2.068	6.6	3,600
CAIFY	11.75	0.4	410,200	CCCI	0.0345	72.5	2,032,200	CCJFF	0.61	9.0	50,000
CDOOF	0.265	3.9	15,000	CGIFF	6.705	0.1	4,500	CHFR	0.96	12.9	100
CHLN	2.65	2.3	52,600	CLVLY	6.65	1.5	2,700	CLZNF	17.2	6.2	21,300
CMLGF	0.366	9.3	114,000	CNUTU	6.92	3.1	11,900	CODGF	93.25	2.6	800
CSRXF	14.05	4.2	700	CWYUF	25.168	1.0	4,400	CXCHF	16.4	1.5	7,800
CZICF	0.68	3.7	29,500	DCBC	21.5	1.4	2,000	DEVDF	0.875	10.0	5,200
DIRI	1.35	0.7	27,400	DJEEF	2.04	2.1	90,600	DORB	0.43	1.2	324,800
DORLL	122	0.4	6,000	DSEN	0.455	3.4	67,400	DTNOF	1.94	0.5	1,600
EDVMF	6.5995	3.9	77,900	ELRFF	1.4	19.9	100	EPCDF	0.29	16.9	10,000
ESLOY	56.1	4.3	2,200	EVDVF	5.27	0.4	54,900	EVGPF	26.7	2.5	5,800
EXDUF	0.6788	9.0	71,700	EZEN	2.4	8.1	47,300	FRALF	1.7524	11.3	4,100
FRCEF	7.7	4.1	2,300	FVITF	2.362	3.2	46,300	FXNC	26.75	1.7	1,500
GBLHF	0.1897	5.4	13,000	GBRRF	4.222	0.6	5,200	GGTHF	0.333	2.5	8,000
GLHIF	16.51	2.6	3,000	GMBXF	4	2.6	19,600	GOFH	5.27	5.4	228,600
GQMNF	0.8596	6.1	2,500	GRYW	0.51	2.0	20,600	GSGF	4.55	205.4	52,800
GTAGF	0.5744	8.2	37,600	GULSF	0.73	3.1	7,000	HDRX	0.45	21.6	51,300
HFIT	2.83	8.8	179,500	HNST	0.0095	26.7	1,049,900	HPLF	0.55	1.9	35,900
HRBN	12.3	36.8	209,900	HSYT	1.62	8.0	16,400	HYBT	5.42	3.8	61,700
IBYXF	1.5514	9.4	6,000	IDAI	0.99	7.6	8,200	IEXCF	2.876	5.8	69,100
INFX	0.485	3.2	36,800	JINFF	1.5679	4.5	122,400	JPNJF	0.4457	21.3	16,000
KCRPY	286	1.0	2,200	KGFHY	9.35	0.5	148,300	KGNRF	2.49	0.1	6,600
KYSNF	7.09	2.6	1,400	LEGYF	8.5267	3.8	1,500	LFXG	1.35	8.0	295,000
LLSR	0.37	85.0	48,700	LRLCY	20.9	3.2	47,700	LYJN	0.29	11.5	289,200
MAOMF	0.635	8.2	18,700	MBIR	0.14	7.7	3,038,100	MBYMF	0.6217	11.9	77,000
MDSI	20	2.6	4,600	MGPE	4	1.3	11,400	MHLOF	3.0237	2.8	10,000
MLKKF	2.37	0.2	7,100	MNEAF	1.26	3.3	249,600	MODM	0.8	2.6	31,100
MPCS	52	1.0	3,000	MRED	0.117	4.5	447,400	MRPI	0.007	9.4	26,000
MSBHY	39.95	0.3	46,700	MTLJF	16.5059	3.9	200	MWIS	0.24	140.0	8,321,500
MWSNF	1.8156	1.4	50,800	MXVDF	0.6444	0.1	86,400	MYRA	0.64	45.5	96,300
NCADF	0.4608	5.5	100	NEOP	0.24	2.1	85,200	NFGRF	0.37	2.8	1,500
NFSE	1.6	6.7	5,400	NPUCF	5.34	1.2	9,400	NSCT	0.042	5.0	71,600
NTDOY	35.4	2.8	109,200	NTHN	48	0.5	1,200	NUIRF	1.0175	3.5	80,300
NUSMF	4.291	2.2	21,300	NUXFF	1.6	2.9	2,000	NVPGF	0.93	0.1	65,000
ODYC	2.39	1.7	24,000	OEXFF	2.955	2.2	11,100	OKOFF	0.4456	2.4	25,000
ORMT	170	4.3	3,100	OTLK	1.6	3.9	90,000	PASW	1.4	40.0	40,300
PAYD	0.38	22.6	1,367,800	PDYXO	9.53	0.2	7,000	PEXPF	2.7639	0.6	27,900
PFCE	0.37	2.8	118,200	PGMI	0.29	31.8	453,500	PGRD	3.19	1.3	1,900
PGXFF	9.8716	0.3	3,100	PMBIF	13.5937	0.9	5,700	PMGYF	10.8634	0.8	58,300
PMZFF	16.9122	2.7	5,800	PNPFF	16.1121	0.1	34,900	POPN	0.025	4.2	222,200
POWI	22.4	1.8	145,800	PPLB	0.98	3.2	500	PSELF	6.3732	15.9	500
PTQMF	1.88	0.3	101,400	PTSG	0.9	12.5	137,700	PUMGF	1.189	11.6	49,000
PXEYF	11.1266	1.3	4,600	RDNT	5.7	0.5	182,300	RFXRF	0.6896	5.9	8,000
RSSYF	0.87	1.2	129,600	RXPC	0.056	1.8	473,700	RZPK	5.65	4.6	1,200
SCDEW	1.7	3.0	106,200	SCRMF	2.2469	1.7	2,600	SCTPF	0.3312	36.9	4,900
SEAI	0.7	16.7	1,100	SGRCF	0.981	1.4	900	SHMT	1.95	3.2	5,700
SLWWF	1.4538	2.4	2,000	SMNPF	1.42	6.4	24,500	SMUPF	16.05	1.6	2,100
SODI	2.05	2.5	300	SPDV	0.87	3.6	18,800	SPIJF	9.785	2.5	2,200
SQZZF	2.2126	8.1	2,000	SRCSF	2.68	1.9	68,300	SSMG	0.3	20.0	600
STHJF	3.196	6.8	181,200	SVGAF	0.649	18.8	18,000	SVMFF	14.2	0.0	28,200
SWEB	0.74	72.9	2,889,600	SWOPF	4.2523	3.7	7,100	TERN	1.95	3.2	1,227,700
THMD	11	3.3	15,500	TIXC	4.9	1.0	47,700	TOGI	0.29	3.6	19,000
TOVC	4.7	19.6	92,200	TPCRF	0.1005	0.1	10,000	TRMAW	15.25	1.7	200
TRSI	0.074	4.2	1,153,800	TRVO	0.38	2.7	8,400	TRXOF	0.73	12.7	10,400
TUMIF	0.51	2.0	56,800	UCMT	1.5	2.7	6,400	UGHO	0.7399	1.4	17,400
UMJMF	0.7148	5.4	9,000	USNZY	37.55	0.9	13,200	UWNK	2.22	0.9	87,100
VDNRF	22.4	1.1	500	VETMF	26.7485	2.5	8,700	VGYI	0.5	16.3	9,900
VILF	0.33	10.0	10,000	VMDC	0.45	2.3	20,600	VOII	0.22	2.3	466,600
VRBPF	0.5259	5.2	25,000	WATG	4.73	0.2	3,300	WEGI	0.133	9.0	43,100
WICEF	0.255	14.9	8,000	WLFFF	2.4809	0.4	6,000	WMDA	0.0695	15.8	85,000
WSZL	8.95	1.9	1,200	WTBFB	276	0.4	200	YLWPF	11.2	0.6	6,600
ZMSFF	1.01	9.8	16,500
TSE market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
AAL-A	1.35	1.356	1.353	ABT	8.46	8.39	8.331	AGI	8.86	8.86	8.831
AIG-UN	11.1	11.064	11.022	AL	58.19	57.716	57.548	AMM	2.76	2.664	2.66
APF-UN	9.24	9.294	9.287	AVN-DB.C	100.22	100.692	100.689	BC.PR.C	26	26.07	26.058
BCE	30.47	29.73	29.635	BEI-UN	42.01	41.64	41.419	BME	2.5	2.454	2.418
BMR	4.5	3.628	3.476	BNA.PR-A	26.48	26.2	26.158	BOI-UN	7.89	7.886	7.862
BPO.PR.H	27.43	27.356	27.316	BPO.PR.J	26.14	25.968	25.907	CAC.PR-A	25.27	25.226	25.202
CAM	9.11	9.112	9.107	CBW.PR-A	10.5	10.48	10.472	CHL-UN	8.7	8.732	8.707
CNE-UN	15.25	15.266	15.233	CPG-UN	16.49	16.24	16.157	CSA	7.61	7.464	7.435
CSN	52	51.636	51.479	CU.X	43.75	43.086	43.028	CZN	0.79	0.766	0.758
EMS	0.5	0.518	0.516	EN	10.67	10.746	10.684	ERD	0.8	0.782	0.778
ESY	0.52	0.454	0.447	FAN	0.53	0.54	0.538	FTS.PR.E	27.5	27.518	27.49
G.WT.G	15.5	15.046	14.989	GBY-UN	3.28	3.226	3.213	GMP-UN	20.4	20.146	20.065
GO-A	15.22	15.054	15.04	GWO.PR.H	25.9	25.902	25.896	GZ	5.4	5.31	5.29
HF	5.29	5.006	4.962	ICE-DB.B	114	111.514	111.271	IE.WT	0.65	0.626	0.625
IGM.PR-A	28.08	28	27.995	IQ	0.155	0.141	0.138	ISO	1.23	1.198	1.178
JEC	0.72	0.742	0.741	KEY-UN	16.55	16.106	16.07	KRY	3.54	3.564	3.561
LGT.B	20.01	19.622	19.603	LMA	1.44	1.392	1.384	LOR	0.325	0.258	0.251
MEC-A	4.99	4.952	4.951	MEQ	13.9	13.762	13.712	MFI	13.67	13.492	13.476
MGA	6.53	6.392	6.385	MSI-UN	10.8	10.73	10.724	MYT.WT	0.06	0.066	0.065
NDQ	6.75	6.228	6.224	NNE-A	0.35	0.389	0.387	NRI	0.71	0.624	0.617
ORL	1.05	1.062	1.059	PBI-UN	10.45	10.328	10.314	PDN	7.88	7.878	7.834
PLB	10.49	10.38	10.345	PMZ-UN	19.91	19.56	19.513	POT	174.01	170.294	169.891
POW	35.65	35.254	35.13	PWF	37.54	37.172	37.064	RCC	5.4	5.29	5.224
RCI.B	38.08	37.978	37.839	RNO	5.65	5.59	5.581	RRR-UN	8.5	8.368	8.354
RY.PR.B	25.55	25.672	25.671	SFK-UN	4.76	4.734	4.717	SGV	1.17	1.106	1.087
SIN-UN	14.54	14.49	14.465	SLE.M	110.11	110.238	110.145	SLP-UN	28.21	28.618	28.593
SPO-UN	25.5	25.268	25.22	SRV-UN	9.31	8.994	8.965	SUE	0.5	0.45	0.449
SVM	16.7	16.512	16.458	SWS-UN	9.17	9.094	9.079	SYX	0.5	0.427	0.421
T	56.31	55.024	54.895	T-A	55.33	54.174	53.989	TBL	2.01	2.012	2.01
TRE	9.37	9.394	9.264	TUI-UN	5.95	6.016	5.959	TXT.PR-A	13.2	13.2	13.186
UXG	5.84	5.612	5.521	VAS	0.43	0.397	0.393	WDO	2.22	2.094	2.074
WRX	0.77	0.738	0.73	XCL	0.315	0.301	0.297	XSB	28.15	28.154	28.147
YK	0.81	0.794	0.793
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
ABK.PR.C	61.5	0.1	883	ABZ	43.97	0.8	259,499	ACM-A	46.84	0.2	33,290
ACN	5.1	0.6	279,163	AEM.WT-U	22.47	3.1	800	ALA-UN	25.85	0.3	47,444
ATB	17	1.2	190,571	AU	12.05	2.1	594,208	AXL	4.15	0.7	66,762
AXR	5.4	1.9	46,436	BA-UN	29.54	0.2	298,912	BAE-UN	10.38	0.5	43,200
BBD-A	4.14	2.0	83,200	BBD.B	4.14	2.2	6,377,692	BBD.PR.D	18	0.1	14,375
BCE	30.47	1.1	1,180,201	BCX-A	14.75	1.7	850	BFC-UN	28	1.9	124,725
BGO	6.8	0.3	2,581,919	BGO.WT	4.98	1.4	33,500	BGO.WT-A	2.45	2.9	6,300
BMO	71.06	0.2	997,986	BMO.PR.H	27.04	0.9	3,080	BMO.PR.V	27.41	0.2	1,100
BMR	4.5	9.8	2,512	BPO.PR.I	26.49	0.4	1,010	BUI	5.5	1.7	6,639
BVF	24.51	2.0	370,334	CAC.PR-A	25.27	0.0	1,500	CAS	15.2	0.5	164,707
CBK-UN	10.1	1.0	7,285	CCA	40.35	0.3	292,562	CCK-UN	9.51	0.3	11,100
CDL-A	26	0.0	8,706	CDW-UN	9.1	0.7	7,248	CDZ	21.03	0.1	240
CDZ-A	21.02	0.1	700	CEF-A	11.18	0.4	39,642	CF-UN	12.9	0.2	143,879
CHF-UN	12.61	0.3	10,100	CJT-UN	9.71	3.3	22,900	CLC-UN	15.61	1.0	143,616
CM	102	0.8	697,984	CNN-UN	9.06	0.1	7,727	COB-A	1.23	2.5	356,571
CPI	1.57	4.7	2,500	CSH-UN	16.03	0.5	304,798	CSU	25.15	0.2	410
CTD-UN	9.74	0.1	35,818	CU.X	43.75	0.5	677	CWT-UN	29.7	0.6	252,042
CYY	1.52	4.1	42,100	CZZ	3.15	5.7	376,940	DHF-UN	15.86	1.0	121,506
DTT-UN	12.52	1.8	4,140	EDR	5	7.5	252,464	EIT-UN	6.23	0.3	683,639
EKD	0.35	14.8	18,000	ENT-DB	100.5	0.2	136,000	EQN	1.9	1.1	1,115,083
ESF-UN	9.3	1.1	4,800	ESY	0.52	10.6	32,800	FCN.PR-A	10.05	0.3	1,500
FCR-DB-A	104.02	0.3	865,000	FFH	204.82	0.4	16,459	FIU	9.19	5.6	985,722
FSY	7.36	2.2	586,139	FTT	48.4	0.7	226,679	G.WT.G	15.5	0.6	300
GIF-UN	3.9	0.3	169,463	GL	2.35	2.2	44,380	GLH-UN	19.53	0.4	39,494
GLQ	2.4	1.3	129,631	GQM	1.03	3.0	9,800	GSX	25.7	0.0	500
GZM-UN	16.84	1.3	45,827	HCI-UN	2.89	1.4	3,175	HF	5.29	5.4	196,230
HOT-DB	157.02	4.2	43,000	HOT-DB-A	129	0.8	80,000	HPF.PR.B	15.55	1.6	600
HWD-UN	5.59	0.7	26,859	IGM	49.75	0.5	183,466	IPS	114.22	0.5	203,428
IRT.CL.M	147.71	0.7	23,515	IRT.EE.N	172.46	0.7	12,227	IRT.RT.E	166.63	0.6	3,874
ISC	2.01	0.5	20,400	ITT.IP.N	103.14	0.3	14,647	ITT.NT.S	95.78	1.0	3,637
ITT.RT.E	256.27	0.8	4,317	JAG.WT	2.8	1.1	4,052	JTV	9.71	3.3	508,355
KEG-UN	13.08	1.6	19,132	KEY-UN	16.55	1.5	129,754	LBN-UN	9	5.5	31,150
LGT.B	20.01	0.1	1,000	LMA	1.44	2.9	220,800	LMI	124.63	0.5	260
LRF-UN	9.2	0.1	4,000	MAL	3.25	3.2	30,772	MB	25.38	0.4	107,360
MFL	11.86	0.9	99,500	MPX-UN	6.59	3.0	14,000	MR	4.8	0.8	214,135
MS	3.86	2.9	44,435	MXG	6.95	1.9	271,165	NA	63.77	0.6	509,750
NFI-UN	8.85	0.6	57,124	NGX	4.44	0.9	750,924	NRI	0.71	10.9	5,918,356
NVL	44.05	23.6	884,038	OIL	7.8	3.9	639,646	ONC	3.35	6.3	68,807
PAY	8.99	1.4	5,150	PAZ-UN	13.71	0.7	9,438	PCR	5.1	1.4	38,744
PFE	1.7	9.7	57,611	PGF-UN	20.43	0.1	667,122	PHX-UN	7	1.4	11,955
PPF-UN	8.55	1.2	5,000	PPL	15	0.7	24,900	PRG-UN	12.45	0.6	25,812
PSD	2.6	1.2	42,813	PVN-UN	10.32	0.8	32,431	PWF	37.54	0.5	531,140
Q	14	2.9	110,400	QSR-UN	11.3	0.4	35,855	RBA	68.95	1.5	18,260
RBO-UN	8.69	0.8	118,562	RBT	40	0.7	500	REF-UN	32.9	0.6	145,093
REN	5.05	3.1	20,246	RET	22.7	0.9	13,859	RND	1.91	1.1	17,320
RNT-UN	6.79	4.3	24,450	RPQ.PR-A	24.75	1.0	6,284	RVR	0.205	28.1	6,739,066
S	13.88	1.8	1,055,212	SAP	37.41	0.4	78,270	SAS	1.25	10.6	168,045
SCU-UN	10.04	2.3	28,445	SDF-UN	8.86	0.7	2,650	SFK-UN	4.76	0.2	258,846
SKG-UN	10.65	0.9	20,583	SLF.PR-A	25.88	0.2	5,040	SLW.WT-A	1.67	1.8	56,569
SOM-UN	2.46	1.2	64,526	SON-UN	12.29	0.8	14,718	SPF-DB.B	95	0.5	136,000
SPF-UN	11.61	1.2	108,638	SPM	1.65	2.5	879,200	SSO	38.98	0.8	103,535
STN	28.35	3.5	120,996	SYX	0.5	7.5	134,100	T	56.31	0.7	741,872
T-A	55.33	0.8	850,618	TAP.B	95.15	0.5	80,350	TCL-A	22	0.7	516,665
TCT-UN	15.5	0.1	5,672	TD	70.04	0.2	1,266,762	TDS.B	42.02	0.7	4,200
TFS	50.25	0.5	860	THR	0.115	4.5	436,165	TIR	1.5	1.4	65,533
TKO	3.02	0.7	93,365	TMA-UN	9.55	4.9	16,827	TPX-A	95	1.1	1,108
TPX.B	94.95	0.7	4,918	TRH-UN	12.25	1.9	8,967	TSF-UN	8.95	1.4	3,000
UNC	68.75	1.9	575	UXG	5.84	0.7	17,780	VHL-A	3.95	2.6	17,556
WFS	12.2	0.1	16,350	WIN	5.76	1.9	728,677	XRE	16.74	0.2	65,365
YRI.WT-A	7.15	0.6	25,300	ZCL	13.3	4.3	201,910
Copyright Share Filter 2001-2006. All rights reserved.

Screened by Share Filter - stock screen made easy
AMEX market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
AAU	2.36	2.266	2.259	BFF	6.22	6.212	6.202	BFY	14.89	14.86	14.853
BLD	5.03	5.024	5.018	BMI	28.86	28.41	28.212	CRC	8.3	8.234	8.233
CUB	20.93	20.598	20.581	CVN	0.35	0.342	0.34	EAD	14.35	14.242	14.198
EMI	14.12	14.106	14.099	END	2.19	2.174	2.157	ERI	1.25	1.252	1.251
EVJ	14.92	14.886	14.877	GHN	7.48	7.462	7.45	GLU	22.51	22.452	22.447
HAC	5.48	5.448	5.445	HTI	7.71	7.61	7.521	HWK	10.98	10.802	10.755
INB	7.17	6.77	6.696	IPA	1.99	1.95	1.933	IW	1.78	1.728	1.726
JAX	8.96	9.056	9.053	JST	22.8	22.782	22.766	KRY	2.98	3.032	3.029
LGL	8	7.75	7.735	LRP	0.27	0.216	0.21	MOR	10.59	10.522	10.508
MRI	10.39	10.262	10.256	NKG	14.39	14.112	14.066	NKR	15.05	14.984	14.959
NKX	15.44	15.296	15.236	NTI	7.61	7.558	7.533	PBW	17.2	17.082	17.078
PPK	2.18	1.956	1.937	PW	9.15	9.086	9.075	PWJ	19.47	19.376	19.367
PWY	18.04	18.006	17.981	PZD	24.96	24.764	24.749	RUN	0.32	0.318	0.316
SAL	37.9	37.56	37.554	SBI	9.02	9.036	9.034	SCB	16.88	16.848	16.832
TDS	55.47	56.136	56.071	UG	8.55	8.576	8.575	USM	71.94	71.874	71.827
UTG	23.72	23.458	23.422	UUY	15.02	14.94	14.93	VAZ	14.46	14.436	14.433
VB	68.74	68.57	68.564	VNX	2.18	2.042	2.026	VPF	3.32	3.362	3.338
XFN	2.71	2.682	2.68
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
AAU	2.36	0.9	39,500	ADY	22.3	0.6	84,200	AFT	1.78	2.3	22,200
AID	1.05	5.0	39,200	AIS	1.18	0.9	161,000	BAA	12.01	0.4	7,200
BPA	3.23	2.5	212,100	CCA	14.27	0.4	600	CCF	33.07	1.8	27,000
CEF	9.49	0.5	357,000	CEP	25.38	0.3	28,000	CNR	1.17	0.9	566,500
CUP	4.3	1.9	471,400	DLA	16.4	2.3	6,800	DR	24.52	1.0	23,800
ERH	26.12	1.6	44,400	FLL	4.25	3.9	239,000	FRN	12.2	0.7	15,500
GGN	24.38	2.4	55,900	GIW	9.47	0.2	500	ICF	108.69	0.3	349,700
IDN	6.9	5.3	86,400	IGR	23.94	1.4	358,400	IMA	41.31	4.2	2,529,600
INO	3.25	0.3	45,900	INS	4.05	5.2	2,500	JRS	28.97	0.5	58,700
KAZ	5.49	3.0	2,700	KHK	0.89	1.1	126,500	KOG	4.6	3.6	585,100
LGL	8	1.9	5,600	LOV	5.9	0.3	5,100	MCF	21	0.7	23,200
MRB	4.08	1.5	105,400	MWE	62.13	2.0	61,400	NKR	15.05	0.1	2,800
NSU	2.3	1.3	154,900	NVH	4.22	2.9	24,800	NXK	15.83	0.4	13,600
OTT	22.99	1.5	20,600	PAL	7.83	0.9	147,000	PMK	10.6	1.0	2,000
PPK	2.18	9.0	7,700	PSB	74.85	0.8	38,900	PSC	10.5	0.5	5,500
QSC	1.53	2.0	19,400	RIF	22.41	0.4	4,700	RWR	94.06	0.1	151,500
SRQ	26.99	0.3	23,500	SUF	3.49	0.9	651,500	TAQ-U	8.51	0.6	33,200
TBV	6.25	9.5	192,300	TGB	2.58	1.2	536,500	TGZ	10.1	1.1	8,200
TKO	3.13	2.0	264,900	TPO	1	1.0	11,500	UTG	23.72	0.7	47,600
UXG	4.95	1.0	144,400	VNQ	82.42	0.3	122,500	VSR	4.59	0.2	52,300
WFD	11.02	0.6	175,000	WSO.B	50.65	0.7	100
NASDAQ market movers 2007-01-26
MA5 cross up MA10
Code	Close	MA5	MA10	Code	Close	MA5	MA10	Code	Close	MA5	MA10
AAME	3.3	3.34	3.334	AINV	22.15	22.14	22.106	ALAB	68.99	67.91	67.714
AMIS	10.65	10.562	10.541	APAB	19	18.86	18.777	APPB	24.78	25.13	25.123
ARDI	7.4	7.352	7.35	ASFI	31.13	30.606	30.587	ASRV	4.74	4.664	4.654
BERK	16.25	15.996	15.913	BFIN	17.44	17.4	17.388	BMTI	14.24	12.778	12.64
BORL	5.24	5.158	5.145	BRKL	13.19	13.096	13.065	BULK	5.31	5.294	5.288
CADX	12.43	12.312	12.294	CASH	30.5	29.136	28.942	CCBG	34.44	33.484	33.399
CCBL	13.36	12.61	12.476	CCPCO	10.43	10.348	10.32	CFNL	9.98	10.014	10.009
CITZ	14.8	14.722	14.683	CKSW	3.78	3.534	3.507	CMPP	6.35	6.38	6.369
COOP	17.87	17.78	17.754	CRAI	53.74	52.718	52.6	CRDN	52.53	53.51	53.377
CROX	49.95	49.05	49.048	CVLL	14.62	14.416	14.408	CVLT	19.8	19.408	19.349
CYBX	20.27	20.436	20.322	CZFC	15.6	15.672	15.667	DCAP	3.05	2.998	2.994
DCBK	17.11	17.128	17.126	DMND	18.62	18.556	18.53	DMRC	9.65	9.066	8.999
DRTE	10.82	10.6	10.546	DXCM	9.01	8.774	8.751	ECOL	19.18	18.98	18.933
EFUT	33.5	33.724	33.456	EGLE	17.81	17.702	17.634	ELMG	20.43	19.86	19.853
ELTK	4.16	4.16	4.133	ENWV	12.45	11.43	11.319	EPAY	12.99	11.246	11.005
EPEN	7.87	7.796	7.756	EZPW	16.32	15.358	14.913	FBIZ	21.91	21.826	21.807
FBMI	21.85	21.716	21.713	FBNC	22.09	22.092	21.947	FCBP	52.92	52.32	52.174
FEIM	12.66	12.116	12.063	FFBH	23.3	23.44	23.433	FORR	28.15	28.258	28.176
FORTY	12.25	11.95	11.882	FSLR	29.14	28.89	28.83	FTEK	27.22	26.43	26.398
GIGA	2.9	2.758	2.739	GKSR	39.15	38.406	38.338	GLDN	52.1	51.404	51.262
GSBC	28.73	28.314	28.2	HALL	10.16	10.108	10.083	HLYS	36.92	34.928	34.793
HMSY	18.11	18.014	18.013	HOMF	28.4	28.162	28.137	HOVNP	24.7	24.746	24.691
HPOL	4.97	4.824	4.815	HTCH	22.13	21.324	21.226	IDSY	15.56	15.76	15.7
IDTI	15.51	15.386	15.35	IMNY	1.87	1.786	1.76	INFT	3.84	3.716	3.714
IPGP	26.42	25.724	25.631	JCOM	25.55	25.146	25.078	JRJC	5.15	4.926	4.858
KELYA	29.95	29.322	29.256	KNOT	30.06	29.948	29.936	KOOL	4.09	4.164	4.159
LGND	12.29	11.628	11.551	MAFB	44.88	44.302	44.295	MCHX	12	11.702	11.665
MCRI	24.6	24.826	24.81	MNRK	17.15	17.05	16.982	MPAC	11.05	11.15	11.11
MTSC	41.99	40.468	40.42	NAVG	46.83	46.282	46.225	NENG	2.54	2.498	2.463
NEWT	2.25	2.026	2.013	NEXM	0.97	0.992	0.985	NILE	38.12	38.254	38.217
NTLS	17.5	17.388	17.345	NVMI	2.55	2.542	2.533	NWLIA	230.29	228.504	228.398
OBAS	3.93	3.714	3.689	ONFC	11.2	11.406	11.393	ONNN	8.48	8.24	8.178
OSIS	22.44	21.662	21.528	PALM	14.27	13.982	13.924	PEFX	9.84	9.802	9.799
PERY	27.07	27.096	27.006	PFGC	28.61	28.506	28.488	PGEB	12.55	12.758	12.737
PLCM	32.99	31.618	31.318	PNBC	32.8	32.218	32.126	PNBK	25.1	25.116	25.083
PONR	29.77	29.752	29.701	PRCS	4.96	4.952	4.951	PRFZ	54.73	54.546	54.521
PSBC	21.97	20.552	20.512	QSND	4.68	4.65	4.607	RAND	4.39	4.048	4.045
RCRC	39.3	39.684	39.521	RJET	18.58	18.452	18.392	RNST	28.2	27.986	27.966
RNWK	10.59	10.752	10.746	ROAC	4.09	4.096	4.088	SEAC	10.56	10.424	10.415
SHBK	14.65	14.58	14.556	SILC	10	9.394	9.37	SLAB	34.73	34.178	34.056
STRD	9.9	9.962	9.947	STST	22.11	21.902	21.871	SUNW	6.33	6.046	5.99
SYGR	4.48	4.402	4.375	TAYC	37.53	35.524	35.437	TBAC	12.94	12.438	12.378
TBWC	17.12	16.986	16.814	TMIC	28.19	28.2	28.151	TMNG	1.59	1.586	1.575
TOMO	14.87	14.412	14.247	TRMP	17.51	17.534	17.431	UCBI	32.18	32.004	31.916
UFPT	4.6	4.74	4.731	USEG	4.71	4.672	4.668	VLTR	14.69	14.622	14.512
VOCS	19.01	19.068	19.029	VPRT	41.45	37.782	37.41	VRGY	19	18.52	18.344
VSAT	32.4	30.51	30.322	VSGN	0.36	0.33	0.329	WBSN	23.61	23.466	23.434
WEDC	5.82	5.776	5.775	WEYS	23.38	23.188	23.179	WGNR	1.03	1.042	1.041
WSFS	66.78	63.008	62.986	WVCM	15.27	15.1	15.031	XLNX	24.49	24.004	23.933
XTEX	38.95	39.118	39.097	ZION	84.49	83.226	83.145	ZRAN	14.25	14.046	14.022
Price up for 3 consecutive sessions
Code	Close	%	Volume	Code	Close	%	Volume	Code	Close	%	Volume
ABER	37.31	1.1	82,400	ABTL	3.8	1.3	184,700	ACAT	18.56	2.0	87,900
ACFC	17.71	0.2	24,800	ACHN	16.69	3.4	4,900	ADAM	7.04	0.4	30,300
ADPI	21.4	1.3	57,300	AFFY	36	2.8	36,300	ALAB	68.99	0.5	76,700
ALOY	11.84	0.9	20,900	AMCS	2.97	1.0	612,900	AMRB	25.71	3.7	42,900
ANAT	121.82	0.7	3,400	ANSS	47.67	1.1	430,200	APKT	16.53	4.1	359,000
ARBA	9.32	2.0	2,339,700	ARDI	7.4	0.1	668,100	ARMHY	7.18	1.3	417,200
ASHW	7.98	1.0	75,400	ASPV	19.89	0.4	81,500	ATCO	4.24	1.9	103,600
ATHR	24.22	3.1	2,809,800	ATMI	33.42	2.0	436,700	ATNI	29.39	1.2	68,600
BANFP	25.43	0.1	300	BARE	36.59	0.4	257,100	BBXT	25.31	0.2	14,400
BCGI	2.82	6.8	310,300	BELM	7.47	0.8	419,800	BFAM	38.42	2.6	111,500
BITS	10.16	4.7	93,400	BKHM	2.88	1.4	766,100	BKUNA	26.81	0.5	750,900
BMTI	14.24	7.8	179,100	BRCM	31.42	1.1	11,717,100	BSET	15.95	2.0	19,300
BYBI	5.7	0.4	500	CALD	6.99	9.6	536,900	CALL	3.05	1.3	240,400
CAPA	8.11	0.7	171,100	CAPE	11.89	2.6	800	CASA	10.74	0.8	5,400
CASB	17.34	0.3	22,100	CASH	30.5	2.6	16,300	CATT	9.46	1.3	50,300
CCBP	44	0.7	300	CCNE	14.59	0.1	500	CCOI	21.02	0.5	304,100
CDMS	24.54	0.2	26,600	CDZI	26	4.7	30,100	CENT	43.65	1.7	391,200
CERN	46.55	0.8	977,500	CFFN	39.24	0.3	76,200	CGEN	2.87	3.6	40,700
CHRZ	4.45	1.8	34,200	CHTP	4.9	4.3	55,700	CKFR	38.76	0.2	1,237,700
CKSW	3.78	6.2	281,600	CLCT	13.2	2.0	34,900	COLY	9.95	1.1	152,000
CPNO	62	0.4	71,800	CPSI	31.93	0.7	71,200	CPWM	10.35	2.2	444,000
CRAI	53.74	0.9	100,100	CSPI	8.5	5.1	1,500	CVLT	19.8	0.5	108,400
DCTH	3.45	3.0	74,700	DIOD	36.46	2.1	522,300	DLLR	28.03	1.5	197,500
DMRC	9.65	7.5	144,200	DTLK	7.75	2.9	79,800	DXCM	9.01	0.1	247,200
DYAX	3.48	0.9	98,400	ECIL	9.13	1.4	668,300	EGHT	1.67	4.4	1,003,000
EMKR	4.19	4.2	1,918,200	ENWV	12.45	5.6	71,200	EPAY	12.99	7.8	536,300
EPHC	9.25	1.9	3,300	ESBF	11.18	0.7	6,900	ESCH	22.49	1.6	182,000
ESRX	69.94	0.1	3,581,000	EVOL	1.64	0.6	79,600	EVVV	18.24	1.1	79,200
EXAC	16.55	1.3	29,000	EXLS	23.73	0.1	18,400	EZPW	16.32	0.5	861,300
FBTC	11.7	0.5	1,200	FDEF	28.24	0.6	5,900	FFHS	16.71	3.8	1,800
FLWS	6.82	1.0	251,100	FLXS	13.76	0.1	5,800	FSRV	23.79	1.5	23,800
FWRD	30.79	0.5	183,300	GEMS	2.63	0.4	140,100	GFLS	18.04	4.0	7,600
GIGA	2.9	2.8	352,200	GMTN	9.44	2.6	56,100	GNVC	3.06	6.3	1,649,000
GSBC	28.73	0.4	17,400	GYRO	69.1	0.1	1,300	HELE	24.06	0.2	181,300
HIFN	5.71	0.2	11,600	HINT	7.49	1.8	220,400	HINTW	2.69	7.2	232,600
HMIN	44.93	6.2	931,900	HOLL	4.1	1.0	17,000	HOMF	28.4	0.2	3,800
HPOL	4.97	2.1	192,500	HSIC	49.83	0.7	656,400	HSII	43.63	0.4	90,500
HTCH	22.13	1.7	554,700	HYSL	40.92	0.3	1,264,100	IAAC	23.8	0.3	194,400
ICOP	6.56	2.5	34,900	ICUI	40.55	3.4	213,300	IDCC	34.94	0.4	468,200
IEDU	13.69	1.0	139,700	ILSE	24.65	0.1	392,400	IMKTA	34.16	0.3	67,300
IMNY	1.87	1.1	33,300	INFT	3.84	2.1	14,300	INPC	13.92	4.1	1,838,300
INSP	23.09	0.1	322,500	ISSI	5.92	5.3	129,000	JBSS	13.39	3.0	19,900
JCDA	2.78	2.2	600	JCOM	25.55	0.1	869,800	JFBC	19	4.3	2,500
JOBS	16.56	0.7	47,800	JRJC	5.15	1.8	59,500	JUPM	7.05	3.4	693,200
KLIC	9.11	4.8	1,811,800	KNDL	37.13	0.6	136,500	KNOL	12.43	2.1	119,600
KOSS	21.6	1.5	2,100	KRNY	15.38	0.3	40,900	LBIX	2.37	0.4	43,500
LCBM	18.12	4.9	107,700	LCUT	19.49	0.3	224,300	LEAP	65.59	1.9	898,100
LGND	12.29	4.8	3,352,300	LGTY	7.84	2.2	3,000	LIPD	1.34	6.3	240,100
LNET	26.96	2.0	142,600	LORL	45.44	1.3	91,000	LPTH	5.8	3.6	43,900
LQDT	19	1.8	91,800	LXBK	16.84	0.5	400	LYTS	19.2	3.6	336,800
MBVA	9.85	0.7	70,600	MBVT	22.99	0.4	6,000	MDLK	7.22	3.7	141,700
MDWV	0.43	2.4	7,200	MEAD	2.94	0.3	54,200	MFRI	19.69	6.7	94,300
MGAM	10.56	0.2	230,700	MITT	9.83	0.7	6,000	MNTA	18.56	1.6	210,800
MOGN	19.06	3.6	1,440,900	MOLXA	26.59	0.8	134,100	MONM	5.5	2.4	21,900
MSCC	18.6	1.3	4,099,600	MSCS	15.92	1.2	106,200	MSII	6.34	1.0	23,500
MSTR	125.94	1.7	261,100	MTIC	1.07	3.9	71,800	MTSC	41.99	0.5	212,500
MTXX	16.29	0.7	123,900	NARA	19.69	1.1	40,800	NATL	26.49	2.3	73,400
NEOG	22.45	0.1	14,100	NETL	23.9	0.5	1,090,400	NETM	5.65	1.3	2,300
NOVB	20.18	0.7	19,500	NUHC	10.15	1.1	233,100	NWPX	37.35	2.2	41,200
NXTM	8.92	2.1	154,400	OLBK	10.51	0.3	200	OMPI	10.92	3.0	108,200
OMRI	34.18	1.6	130,000	ONCY	2.83	3.3	47,700	ONVI	6.34	2.4	13,700
ORBC	12.15	7.2	475,500	ORCC	9.96	2.2	249,100	ORCT	10.42	0.7	98,700
OSIS	22.44	0.2	331,400	OSKY	19.45	5.1	5,800	PEFX	9.84	0.4	3,500
PFACP	5.78	0.3	4,200	PFBC	60.38	4.3	44,700	PKOH	16.75	0.5	9,200
PLCM	32.99	0.5	1,448,800	PLNR	10.32	0.6	88,000	PLTE	18.81	0.3	57,100
PMID	3.84	2.4	81,300	PMTC	19.82	3.0	2,296,300	PNBC	32.8	0.8	200
POSS	13.05	1.6	41,500	PRGX	9.46	1.1	193,900	PRPX	9.91	0.1	4,100
PRXL	34.31	0.0	421,200	PTEC	5.65	4.2	342,200	PVSA	29.4	0.2	4,800
QSFT	14.64	0.1	610,000	RAIL	55.19	0.1	159,400	RAMR	15.49	0.5	20,400
REDE	7.1	1.1	17,600	RENT	16.28	0.4	68,200	RESP	43.15	1.6	812,600
RMKR	10.67	2.2	383,600	RPRX	13.13	0.5	60,000	RVSB	16	0.2	14,300
RVSN	20.29	0.6	83,400	SANM	3.57	4.1	9,826,200	SBAC	29.8	2.0	1,326,400
SCHN	37.66	0.3	446,400	SCIL	6.1	1.8	19,100	SCOP	4.96	0.2	43,500
SEED	11.24	2.3	205,500	SGEN	7.05	1.0	355,200	SILC	10	5.8	44,300
SIRO	41.54	0.4	52,800	SLXP	14.14	1.0	350,800	SMMF	20.25	1.3	1,400
SNIC	18.15	0.6	165,400	SNMX	13.59	3.0	333,800	SOCB	21.59	0.7	2,900
SPIR	8.72	1.8	22,500	SPPI	6.16	4.8	1,167,100	SSCC	10.78	0.4	2,104,600
STTS	8.5	3.9	1,708,600	SYMM	8.6	0.9	143,300	SYNO	12.15	1.4	35,100
SYNX	2	3.6	132,000	TDSC	17.3	4.6	67,600	TESS	25.56	0.2	16,400
TFONY	28.83	3.6	6,400	TFSM	10.02	0.1	694,600	TPPH	1.74	4.2	17,200
TRCI	5.13	0.4	8,400	TRFX	5.5	0.4	22,000	TRMA	32.21	0.2	94,000
TRMS	13.54	1.2	385,000	TSCM	9.24	1.4	195,400	TSTF	1.26	0.8	7,900
TWPG	19.5	1.3	136,600	TWTC	23.05	5.1	4,154,600	TZOO	30.16	0.1	129,000
UBMT	24.75	0.5	300	ULGX	3.18	11.6	292,300	ULTI	24.62	0.8	100,000
ULTR	15.23	0.9	111,300	USIH	16.52	0.1	2,225,800	UTMD	33.6	0.6	14,200
VARI	52.76	1.5	467,800	VASC	10.5	4.0	109,700	VIGN	17.86	0.1	152,200
VION	1.58	3.3	422,900	VITL	51	0.9	47,300	VIVO	29.45	1.1	178,500
VNBC	24.69	7.1	202,400	VNUS	9.81	1.1	416,600	VPHM	16.07	0.1	1,736,400
VRGY	19	0.1	366,200	VSAT	32.4	4.4	406,300	VSEA	41.84	1.9	3,039,400
VSGN	0.36	2.9	1,675,800	VTRU	45.16	2.7	126,800	WFBC	14.35	1.4	25,500
WTSLA	6.25	2.3	556,800	WVVI	6.58	0.8	800	XING	15.75	1.6	627,700
XLNX	24.49	0.3	7,232,300	ZICA	1.94	0.5	146,700