ASX 52 Week High Closes on Friday, September 6, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AAR | ANGLO AUSTRALIAN RESOURCES NL | 0.110 | 1,648,824 | 0.00 | | AHX | APIAM ANIMAL HEALTH LIMITED | 0.480 | 785,958 | 77.93 | | AIM | ACCESS INNOVATION HOLDINGS LIMITED | 0.600 | 508,668 | 75.63 | | ALL | ARISTOCRAT LEISURE LIMITED | 54.890 | 902,841 | 0.00 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 31.790 | 6,764,391 | 71.91 | | ASV | ARGUS SOLUTIONS LIMITED | 0.023 | 653,646 | 0.00 | | BOQ | BANK OF QUEENSLAND LIMITED. | 6.430 | 2,228,608 | 58.90 | | BXB | BRAMBLES LIMITED | 18.630 | 5,679,799 | 79.90 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | 143.470 | 2,812,987 | 65.16 | | CHC | CHARTER HALL GROUP | 15.600 | 3,340,378 | 73.25 | | CLW | CHARTER HALL LONG WALE REIT | 3.920 | 1,232,549 | 67.34 | | EAX | ENERGY ACTION LIMITED | 0.345 | 11,682 | 0.00 | | FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 34.680 | 540,959 | 0.00 | | GPT | GPT GROUP | 5.060 | 5,697,506 | 0.00 | | HUM | HUMANIS GROUP LIMITED | 0.745 | 752,259 | 0.00 | | IFT | INFRATIL LIMITED. | 11.080 | 291,127 | 78.22 | | JBH | JB HI-FI LIMITED | 82.000 | 359,384 | 73.11 | | LRL | LEYSHON RESOURCES LIMITED | 0.021 | 2,467,717 | 0.00 | | MQG | MACQUARIE GROUP LIMITED | 225.170 | 984,376 | 0.00 | | MYR | MYER HOLDINGS LIMITED | 0.870 | 1,036,729 | 0.00 | | NAB | NATIONAL AUSTRALIA BANK LIMITED | 39.050 | 4,166,943 | 0.00 | | PME | PRO MEDICUS LIMITED | 155.160 | 163,671 | 67.82 | | RMD | RESMED INC | 36.570 | 1,344,383 | 0.00 | | SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | 0.370 | 1,045,547 | 0.00 | | SHJ | SHINE CORPORATE LTD | 0.835 | 50,441 | 66.77 | | SLF | SPDR S&P/ASX 200 LISTED PROPERTY FUND | 13.450 | 30,930 | 0.00 | | SMI | SANTANA MINERALS LIMITED | 1.920 | 1,724,474 | 0.00 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 18.230 | 347,666 | 73.47 | | TMG | TRIGG MINING LTD. | 0.019 | 16,347,628 | 84.70 | | VN8 | VONEX LIMITED.. | 0.040 | 49,901,270 | 69.34 | | VYS | VYSARN LIMITED | 0.460 | 1,274,276 | 67.03 | | WBC | WESTPAC BANKING CORPORATION | 32.100 | 5,765,488 | 71.73 |
|