ASX 52 Week High Closes on Monday, October 21, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AAR | ANGLO AUSTRALIAN RESOURCES NL | 0.125 | 8,682,480 | 0.00 | | ARI | ARRIUM LIMITED | 0.040 | 7,177,894 | 0.00 | | AS1 | ANGEL SEAFOOD HOLDINGS PTY LTD | 0.027 | 3,809,876 | 0.00 | | ASL | AUSDRILL LIMITED | 1.455 | 1,964,522 | 75.23 | | AUC | AUSGOLD LIMITED | 0.565 | 1,213,163 | 0.00 | | AYA | ATTILA RESOURCES LIMITED | 0.450 | 386,686 | 0.00 | | AZY | ANTIPA MINERALS LIMITED | 0.036 | 36,816,345 | 0.00 | | BC8 | BLACK CAT SYNDICATE LIMITED | 0.645 | 3,872,296 | 0.00 | | BSA | BSA LIMITED | 1.130 | 37,870 | 70.66 | | CHN | CHALICE GOLD MINES LIMITED | 1.980 | 8,723,904 | 77.39 | | CMM | CAPRICORN METALS LTD | 6.550 | 1,161,497 | 0.00 | | CYL | CATALYST METALS LIMITED | 3.510 | 2,069,882 | 0.00 | | DEG | DE GREY MINING LIMITED | 1.445 | 13,335,259 | 0.00 | | DSE | DROPSUITE LIMITED | 3.740 | 101,233 | 0.00 | | EGH | EUREKA GROUP HOLDINGS LIMITED | 0.700 | 1,402 | 74.27 | | EMR | EMERALD OIL & GAS NL | 4.410 | 2,221,199 | 70.78 | | EOL | ENERGY ONE LIMITED | 5.390 | 76,878 | 69.69 | | EVN | EVOLUTION MINING LIMITED | 5.300 | 10,829,125 | 79.63 | | FID | FIDUCIAN GROUP LIMITED | 9.120 | 14,525 | 0.00 | | FND | FINDERS RESOURCES LIMITED | 5.880 | 271,961 | 0.00 | | FPP | FAT PROPHETS GLOBAL PROPERTY FUND | 0.790 | 2,529 | 0.00 | | FWD | FLEETWOOD CORPORATION LIMITED | 2.140 | 123,554 | 0.00 | | GCR | GOLDEN CROSS RESOURCES LTD | 0.004 | 1,475,332 | 0.00 | | GDG | GENERATION DEVELOPMENT GROUP LIMITED | 3.380 | 562,449 | 0.00 | | GFL | GLOBAL MASTERS FUND LIMITED | 3.350 | 10,295 | 74.72 | | GMD | GENESIS MINERALS LIMITED | 2.470 | 5,544,337 | 0.00 | | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | 2.970 | 82,619 | 0.00 | | HMC | HYDROMET CORPORATION LIMITED | 9.390 | 572,690 | 0.00 | | HPR | HIGH PEAK ROYALTIES LIMITED | 0.090 | 50,000 | 69.20 | | HUB | HUB24 LIMITED | 68.130 | 212,921 | 0.00 | | IDA | INDIANA RESOURCES LIMITED | 0.100 | 2,510,458 | 63.27 | | IJH | ISHARES CORE S&P MID-CAP ETF | 47.670 | 14,043 | 74.73 | | INR | IONEER LTD | 0.275 | 10,023,813 | 75.78 | | IVV | ISHARES CORE S&P 500 ETF | 58.250 | 142,199 | 0.00 | | JAL | JAMESON RESOURCES LIMITED | 0.064 | 34,000 | 71.42 | | KAU | KAISER REEF LIMITED | 0.200 | 6,871,760 | 0.00 | | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | 8.540 | 14,227 | 0.00 | | LCE | LONDON CITY EQUITIES LIMITED | 0.735 | 5 | 75.26 | | LSX | LION SELECTION GROUP LIMITED. | 0.560 | 181,004 | 0.00 | | MAF | MULTIPLEX PRIME PROPERTY FUND | 6.420 | 364,246 | 0.00 | | MFG | MAGELLAN FINANCIAL GROUP LIMITED | 11.450 | 618,844 | 0.00 | | MQG | MACQUARIE GROUP LIMITED | 239.200 | 423,552 | 0.00 | | NST | NORTHERN STAR RESOURCES LTD | 17.410 | 4,544,278 | 79.40 | | NVU | NANOVEU LIMITED | 0.048 | 7,637,265 | 72.70 | | NWL | NETWEALTH GROUP LIMITED | 28.310 | 342,569 | 76.29 | | OBM | ORA BANDA MINING LTD | 0.855 | 13,434,255 | 80.33 | | PME | PRO MEDICUS LIMITED | 195.340 | 150,348 | 72.67 | | PNI | PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 19.570 | 584,803 | 71.06 | | PRN | PERENTI GLOBAL LIMITED | 1.155 | 7,508,663 | 72.69 | | PRU | PERSEUS MINING LIMITED | 2.960 | 3,770,984 | 75.92 | | PTN | PRIME RETIREMENT AND AGED CARE PROPERTY TRUST | 0.061 | 9,105,562 | 65.82 | | QFE | QUICKFEE LIMITED | 0.110 | 217,774 | 81.15 | | REA | REALESTATE.COM.AU LIMITED | 227.720 | 85,981 | 0.00 | | RF1 | REGAL INVESTMENT FUND | 3.560 | 124,482 | 0.00 | | RMS | RAMELIUS RESOURCES LIMITED | 2.480 | 3,596,243 | 0.00 | | RND | RAND MINING NL | 2.110 | 939 | 79.51 | | RPL | RAPTOR RESOURCES LIMITED | 3.940 | 683,120 | 0.00 | | RRL | REGIS RESOURCES NL | 2.750 | 9,061,037 | 0.00 | | RSG | RESOLUTE MINING LIMITED | 0.875 | 17,729,888 | 0.00 | | SBM | ST BARBARA LIMITED | 0.455 | 4,554,225 | 0.00 | | SEC | SPHERIA EMERGING COMPANIES LIMITED | 2.410 | 74,181 | 0.00 | | SFY | SPDR S&P/ASX 50 FUND | 74.000 | 7,313 | 0.00 | | SNG | SIREN GOLD LIMITED | 0.110 | 1,463,667 | 84.02 | | SSM | SERVICE STREAM LIMITED | 1.580 | 822,037 | 68.08 | | TGM | THETA GOLD MINES LIMITED | 0.215 | 437,689 | 72.38 | | TTM | TITAN MINERALS LIMITED | 0.550 | 1,033,686 | 71.21 | | TZL | TZ LIMITED | 0.068 | 1,946,838 | 86.94 | | TZN | TERRAMIN AUSTRALIA LIMITED. | 0.081 | 3,195,318 | 87.40 | | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | 2.060 | 587,893 | 68.49 | | VTX | VORTEX PIPES LIMITED | 0.205 | 1,405,493 | 73.38 | | WGN | WAGNERS HOLDING COMPANY LIMITED | 1.220 | 250,719 | 82.63 | | WGX | WESTGOLD RESOURCES LIMITED. | 3.260 | 6,800,582 | 76.59 | | WHF | WHITEFIELD LIMITED | 5.760 | 32,983 | 62.53 | | WQG | WCM GLOBAL GROWTH LIMITED | 1.665 | 163,065 | 0.00 | | XRO | XERO LIMITED | 151.000 | 372,643 | 0.00 | | YRL | YANDAL RESOURCES LIMITED | 0.215 | 6,368,372 | 80.53 |
|