ASX 52 Week High Closes on Wednesday, November 20, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AAI | ALCOA INC. | 70.050 | 204,499 | 66.85 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | 0.090 | 503,743 | 0.00 | | APZ | ASPEN GROUP | 2.480 | 7,529 | 0.00 | | AV1 | ADVERITAS LIMITED | 0.089 | 330,464 | 67.40 | | AX1 | ACCENT GROUP LIMITED | 2.530 | 1,767,159 | 0.00 | | CAT | CATAPULT GROUP INTERNATIONAL LTD | 3.490 | 6,500,981 | 83.58 | | CAY | CANYON RESOURCES LTD | 0.185 | 2,819,582 | 81.69 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | 156.380 | 1,749,644 | 74.40 | | GDG | GENERATION DEVELOPMENT GROUP LIMITED | 3.820 | 1,519,626 | 0.00 | | HMC | HYDROMET CORPORATION LIMITED | 11.730 | 849,372 | 0.00 | | KP2 | KORE POTASH PLC | 0.068 | 3,331,308 | 0.00 | | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | 9.300 | 32,817 | 0.00 | | PBH | POINTSBET HOLDINGS LIMITED | 0.980 | 9,902,573 | 73.99 | | PME | PRO MEDICUS LIMITED | 214.620 | 105,266 | 77.55 | | PRN | PERENTI GLOBAL LIMITED | 1.245 | 5,717,290 | 72.50 | | RPL | RAPTOR RESOURCES LIMITED | 4.150 | 586,355 | 0.00 | | RUL | RUNGE LIMITED | 3.130 | 635,971 | 0.00 | | SGH | SLATER & GORDON LIMITED | 48.310 | 504,000 | 99.95 | | SRG | SRG LIMITED. | 1.335 | 2,755,359 | 78.18 | | WGN | WAGNERS HOLDING COMPANY LIMITED | 1.440 | 98,677 | 75.05 |
|