ASX 52 Week High Closes on Thursday, May 2, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 360 | LIFE360 INC. | 14.590 | 802,937 | 0.00 | | ADT | ADRIATIC METALS PLC | 4.640 | 763,642 | 0.00 | | BMN | BANNERMAN RESOURCES LIMITED | 4.210 | 581,628 | 64.73 | | BOT | BOTANIX PHARMACEUTICALS LTD | 0.245 | 4,492,666 | 67.62 | | CBY | CANTERBURY RESOURCES LIMITED | 0.060 | 283,086 | 76.13 | | CE1 | CALIMA ENERGY LIMITED | 0.130 | 928,984 | 63.48 | | CYM | CYPRIUM METALS LIMITED | 0.041 | 14,261,195 | 0.00 | | CYP | CYNATA THERAPEUTICS LIMITED | 0.235 | 214,841 | 0.00 | | IAA | ISHARES ASIA 50 ETF | 95.400 | 7,583 | 61.38 | | LOT | LOTUS RESOURCES LIMITED | 0.465 | 5,205,385 | 0.00 | | MMC | MARENGO MINING CANADA LIMITED | 0.565 | 2,090,042 | 0.00 | | MYG | MUTINY GOLD LIMITED | 0.870 | 48,997 | 0.00 | | NAM | NAMOI COTTON CO-OPERATIVE LIMITED | 0.720 | 1,108,426 | 0.00 | | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | 1.880 | 732,083 | 0.00 | | NOR | NORWOOD SYSTEMS LIMITED | 0.053 | 348,492 | 70.52 | | OVT | OVATO LIMITED | 0.031 | 2,747,752 | 22.93 | | PDN | PALADIN RESOURCES LIMITED | 14.890 | 1,790,802 | 92.91 | | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | 2.110 | 152,155 | 63.67 | | PME | PRO MEDICUS LIMITED | 112.100 | 338,973 | 63.59 | | PSQ | PACIFIC SMILES GROUP LIMITED | 1.900 | 1,052,304 | 79.69 | | QIP | QANTM INTELLECTUAL PROPERTY LIMITED | 1.685 | 118,887 | 68.92 | | QUB | QUBE LOGISTICS | 3.500 | 5,901,574 | 63.07 | | SKS | STOKES (AUSTRALASIA) LIMITED | 0.765 | 183,024 | 0.00 | | SPD | STRATEGIC POOLED DEVELOPMENT LIMITED | 0.520 | 41,606 | 74.12 | | SUV | SUVO STRATEGIC MINERALS LIMITED | 0.058 | 3,816,761 | 0.00 | | SW1 | SWIFT NETWORKS GROUP LIMITED | 0.024 | 450,176 | 71.32 | | TIE | TIETTO MINERALS LIMITED | 0.680 | 67,664,200 | 69.90 |
|