ASX 52 Week High Closes on Friday, July 26, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| ANG | AUSTIN ENGINEERING LIMITED | 0.650 | 4,147,775 | 65.27 | | APZ | ASPEN GROUP | 1.965 | 1,266,165 | 0.00 | | BSA | BSA LIMITED | 0.755 | 375,169 | 63.06 | | CDA | CODAN LIMITED | 12.600 | 190,503 | 67.96 | | CVL | CIVMEC LIMITED | 1.230 | 372,902 | 0.00 | | DJW | DJERRIWARRH INVESTMENTS LIMITED | 3.130 | 185,294 | 0.00 | | FEX | FENIX RESOURCES LTD | 0.415 | 3,124,540 | 0.00 | | IAG | INSURANCE AUSTRALIA GROUP LIMITED | 7.200 | 3,139,993 | 64.86 | | IJR | ISHARES CORE S&P SMALL-CAP ETF | 178.210 | 19,472 | 73.30 | | IRE | IRESS MARKET TECHNOLOGY LIMITED | 10.540 | 569,912 | 84.43 | | JAT | JATOIL LIMITED | 0.840 | 97,266 | 80.15 | | LYL | LYCOPODIUM LIMITED | 14.040 | 52,084 | 0.00 | | MAU | MAGNETIC RESOURCES NL | 1.275 | 68,489 | 0.00 | | OFX | OZFOREX GROUP LIMITED | 2.270 | 770,626 | 66.73 | | ORD | ORD RIVER RESOURCES LIMITED | 0.270 | 102,775 | 97.93 | | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | 2.360 | 189,398 | 67.37 | | QHL | QUICKSTEP HOLDINGS LIMITED | 0.405 | 703,836 | 76.41 | | RPL | RAPTOR RESOURCES LIMITED | 3.740 | 351,776 | 0.00 | | SDV | SCIDEV LTD | 0.500 | 395,080 | 0.00 | | SNL | SUPPLY NETWORK LIMITED | 24.000 | 40,092 | 66.89 | | TNE | TECHNOLOGY ONE LIMITED | 19.360 | 586,421 | 67.56 | | VUK | VIRGIN MONEY UK PLC | 4.220 | 2,961,640 | 78.19 | | VYS | VYSARN LIMITED | 0.380 | 319,073 | 72.84 | | WBC | WESTPAC BANKING CORPORATION | 28.590 | 4,758,451 | 65.90 |
|