ASX 52 Week Lows on Monday, December 23, 2024 |
Code | Company Name | Close ($) | Volume | RSI |
---|
Code | Company Name | Close ($) | Volume | RSI |
---|
14D | 1414 DEGREES LIMITED | 0.025 | 274,168 | 0.00 | 1AD | ADALTA LIMITED | 0.015 | 512,960 | 0.00 | 4DS | 4DS MEMORY LIMITED | 0.046 | 13,791,625 | 0.00 | 8VI | 8VI HOLDINGS LIMITED | 0.030 | 20,003 | 30.52 | AAU | ADCORP AUSTRALIA LIMITED | 0.003 | 711,371 | 0.00 | ABX | AUSTRALIAN BAUXITE LIMITED. | 0.032 | 50,127 | 0.00 | ADD | ADAVALE RESOURCES LIMITED | 0.002 | 1,842,771 | 0.00 | ADN | ADELAIDE RESOURCES LIMITED | 0.006 | 2,089,809 | 0.00 | AGE | ALLIGATOR ENERGY LIMITED | 0.033 | 11,301,993 | 0.00 | AGY | ARGOSY MINERALS INC | 0.027 | 1,157,154 | 32.04 | ALB | ALBIDON LIMITED | 0.041 | 139,858 | 39.58 | ALR | ABERDEEN LEADERS LIMITED | 0.002 | 2,000,000 | 34.22 | AMS | ATOMOS LIMITED | 0.007 | 2,074,663 | 22.74 | AOK | AUSTEX OIL LIMITED | 0.002 | 1,520,000 | 0.00 | AQD | AUSQUEST LIMITED | 0.008 | 2,842,049 | 42.73 | ARU | ARAFURA RESOURCES LIMITED | 0.110 | 1,915,417 | 0.00 | ARV | ARTEMIS RESOURCES LIMITED | 0.008 | 2,922,047 | 0.00 | ASR | AUSTRALIAN RURAL GROUP LIMITED | 0.003 | 2,560,651 | 0.00 | AT1 | ATOMO DIAGNOSTICS LIMITED | 0.019 | 50,371 | 0.00 | ATS | AUSTRALIS OIL & GAS LIMITED | 0.008 | 1,157 | 0.00 | AX8 | ACCELERATE RESOURCES LIMITED | 0.007 | 623,784 | 0.00 | BCN | BEACON MINERALS LIMITED | 0.021 | 1,760,819 | 0.00 | BPH | BIOPHARMICA LIMITED | 0.011 | 5,962,066 | 42.12 | BUB | BUBS AUSTRALIA LIMITED | 0.100 | 1,213,608 | 36.97 | CDM | CADENCE CAPITAL LIMITED | 0.680 | 362,696 | 41.21 | CDT | CASTLE MINERALS LIMITED | 0.002 | 129,167 | 33.33 | CGO | CPT GLOBAL LIMITED | 0.071 | 8,965 | 40.26 | CML | CHASE MINING CORPORATION LIMITED | 0.180 | 50,043 | 48.82 | CND | CANDLE AUSTRALIA LIMITED | 0.020 | 495,385 | 35.44 | CPN | CARPATHIAN RESOURCES LIMITED | 0.049 | 2,000 | 0.00 | CSS | CLEAN SEAS TUNA LIMITED | 0.090 | 740,247 | 0.00 | CXL | CALIX LIMITED | 0.730 | 255,354 | 0.00 | CYG | COVENTRY GROUP LIMITED | 1.200 | 15,186 | 0.00 | CZN | CORAZON MINING LIMITED | 0.002 | 389,162 | 31.63 | CZR | COZIRON RESOURCES LIMITED | 0.190 | 34,138 | 0.00 | DEV | DEVEX RESOURCES LIMITED | 0.088 | 266,062 | 0.00 | DNA | DONACO INTERNATIONAL LIMITED | 0.026 | 4,550 | 0.00 | DTM | DART MINING NL | 0.010 | 150,000 | 0.00 | ECT | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | 0.002 | 354,523 | 48.20 | EMN | EURO MANGANESE INC | 0.032 | 431,951 | 29.64 | EMT | EMETALS LIMITED | 0.004 | 2,100,000 | 38.54 | ENV | ENVESTRA LIMITED | 0.005 | 6,991,003 | 36.20 | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | 0.002 | 1,057,329 | 45.25 | EVE | ENERGY VENTURES LTD | 0.001 | 9,814 | 50.00 | FAU | FIRST AU LIMITED | 0.001 | 500,000 | 37.18 | FDV | FRONTIER DIGITAL VENTURES LIMITED | 0.350 | 135,190 | 0.00 | FUL | FULCRUM EQUITY LIMITED | 0.160 | 64,997 | 0.00 | GED | GOLDEN DEEPS LIMITED. | 0.024 | 20,001 | 0.00 | GGE | GRAND GULF ENERGY LIMITED | 0.002 | 120,000 | 0.00 | GTR | GTI RESOURCES LIMITED | 0.003 | 37,002 | 0.00 | HFR | HIGHFIELD RESOURCES LIMITED | 0.235 | 60,008 | 0.00 | HWK | HAWKSTONE MINING LIMITED | 0.020 | 1,433,963 | 24.27 | HYD | HYDRIX LIMITED | 0.010 | 3,334 | 43.99 | ICR | INTELICARE HOLDINGS LIMITED | 0.007 | 7,396 | 0.00 | IPT | IMPACT MINERALS LIMITED | 0.010 | 233,841 | 34.85 | IVR | INVESTIGATOR RESOURCES LTD | 0.017 | 3,869,518 | 21.91 | JAY | JAYRIDE GROUP LIMITED | 0.003 | 655 | 24.54 | KGD | KULA GOLD LIMITED | 0.006 | 4,997,922 | 0.00 | LAT | LATIN GOLD LIMITED | 0.047 | 633,790 | 28.86 | LEG | LEGEND MINING LIMITED | 0.009 | 153,951 | 0.00 | LNR | LONESTAR RESOURCES LIMITED | 0.002 | 19,716,229 | 0.00 | LNU | LINIUS TECHNOLOGIES LIMITED | 0.001 | 679,552 | 0.00 | MAN | MAGNA MINING NL | 0.022 | 197,224 | 0.00 | MBK | METAL BANK LIMITED | 0.014 | 196,184 | 39.20 | MMA | MMC CONTRARIAN LIMITED | 0.190 | 67,108 | 0.00 | MMR | MEC RESOURCES LIMITED | 0.004 | 4,588,086 | 45.71 | MTL | MANALTO LIMITED | 0.001 | 33,336 | 0.00 | NMG | NOBLE MINERAL RESOURCES LIMITED | 0.009 | 584,095 | 44.90 | NOV | NOVATTI GROUP LIMITED | 0.027 | 644,132 | 31.93 | NUF | NUFARM LIMITED | 3.560 | 593,421 | 34.09 | NWM | NORWEST MINERALS LIMITED | 0.017 | 2,838,556 | 43.07 | NXS | NEXUS ENERGY LIMITED | 0.115 | 10,483 | 37.40 | OEL | OTTO ENERGY LIMITED | 0.010 | 6,216 | 41.78 | PER | PEPPER RESIDENTIAL SECURITIES TRUST NO. 20 | 0.007 | 35,968,546 | 0.00 | PGO | PRIMARY GOLD LIMITED | 0.073 | 242,437 | 0.00 | PIL | PEPPERMINT INNOVATION LIMITED | 0.005 | 200,000 | 38.52 | PVT | PROVET HOLDINGS LIMITED | 0.008 | 638,204 | 38.80 | PXX | POLARX LIMITED | 0.006 | 5,400,000 | 38.62 | RDN | RAIDEN RESOURCES LIMITED | 0.011 | 12,611,356 | 0.00 | REE | RAREX LIMITED | 0.008 | 4,437,738 | 0.00 | RLT | RENERGEN LIMITED | 0.595 | 15,644 | 0.00 | RMI | RESOURCE MINING CORPORATION LIMITED | 0.005 | 404,669 | 29.93 | RNX | RENEGADE EXPLORATION LIMITED | 0.005 | 478,398 | 0.00 | SBR | SABRE RESOURCES LIMITED | 0.010 | 95,426 | 0.00 | SHE | STONEHENGE METALS LIMITED | 0.006 | 40,000 | 0.00 | SIT | SITE GROUP INTERNATIONAL LIMITED | 0.002 | 33,459,647 | 0.00 | SOP | SML CORPORATION LIMITED | 0.055 | 66,334 | 27.94 | SRL | STRAITS RESOURCES LIMITED | 0.215 | 64,320 | 28.63 | SRN | SUREFIRE RESOURCES NL | 0.003 | 39,914 | 36.70 | SVY | STAVELY MINERALS LIMITED | 0.016 | 930,657 | 26.99 | TEM | TEMPEST MINERALS LIMITED | 0.004 | 1,394,340 | 0.00 | THR | THOR MINING PLC | 0.012 | 160,000 | 40.75 | TMX | TERRAIN MINERALS LIMITED | 0.003 | 251,237 | 46.75 | TYX | TYRANNA RESOURCES LIMITED | 0.003 | 32,000 | 46.94 | VML | VITAL METALS LIMITED | 0.002 | 2,334,254 | 48.18 | VRC | VOLT RESOURCES LIMITED | 0.003 | 284 | 46.44 | VRL | VILLAGE ROADSHOW LIMITED | 0.020 | 65,246 | 9.11 | WIN | WINDWARD RESOURCES LTD | 0.018 | 83,736 | 0.00 | WOA | WIDE OPEN AGRICULTURE LTD | 0.008 | 15,077 | 0.00 | WSI | WESTSTAR INDUSTRIAL LIMITED | 0.100 | 35,000 | 0.00 | WSR | WHITESTAR RESOURCES LIMITED | 0.007 | 160,883 | 0.00 | ZEU | ZEUS RESOURCES LIMITED | 0.007 | 1,323,905 | 0.00 |
|