Share Filter - online Stock Screen tool, Our Services

ASX 52 Week Lows on Wednesday, November 20, 2024

Code	Company Name	Close ($)	Volume	RSI
Code	Company Name	Close ($)	Volume	RSI
14D	1414 DEGREES LIMITED	0.035	1,686,165	0.00
AAU	ADCORP AUSTRALIA LIMITED	0.003	20,826,426	0.00
ADD	ADAVALE RESOURCES LIMITED	0.002	667,393	0.00
ADN	ADELAIDE RESOURCES LIMITED	0.006	445,279	0.00
ADX	AUDAX RESOURCES LIMITED	0.060	3,958,346	0.00
AFP	AFT PHARMACEUTICALS LIMITED	2.150	1	23.75
AJL	AJ LUCAS GROUP LIMITED	0.007	51,242	39.88
AMD	ARROW MINERALS LTD	0.001	3,200,000	41.55
AMO	AMBERTECH LIMITED	0.160	265,704	34.03
AOK	AUSTEX OIL LIMITED	0.003	20,422,711	0.00
APC	AUSTRALIAN POTASH LIMITED	0.001	250,300	50.00
AQD	AUSQUEST LIMITED	0.008	340,000	42.01
ASR	AUSTRALIAN RURAL GROUP LIMITED	0.003	11,215,587	0.00
ATH	ATECH HOLDINGS LIMITED	0.003	163,319	0.00
ATV	ATLANTIC GOLD NL	0.019	1,100,000	0.00
AUQ	ALARA URANIUM LIMITED	0.031	122,123	0.00
AVE	AEVUM LIMITED	0.002	5,999	0.00
AVL	AUSTRALIAN VANADIUM LIMITED	0.013	2,237,062	0.00
AXP	AIRXPANDERS INC.	0.001	5,151,084	0.00
AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	0.004	400,345	44.05
BCB	BOWEN COKING COAL LIMITED	0.007	6,067,549	0.00
BDM	BIODIEM LIMITED	0.100	904,748	0.00
BKT	BLACK ROCK MINING LIMITED	0.046	313,903	0.00
BNR	BULLETIN RESOURCES LIMITED	0.039	137,164	0.00
BRU	BURU ENERGY LIMITED	0.044	167,374	36.10
BSN	BISAN LIMITED	0.022	2,683,103	26.14
BUX	BUXTON RESOURCES LIMITED	0.054	23,158	36.71
BYH	BRYAH RESOURCES LIMITED	0.003	100,000	38.15
CDT	CASTLE MINERALS LIMITED	0.002	8,828,342	32.73
CG1	CARBONXT GROUP LIMITED	0.052	250,000	31.16
CIP	CENTURIA INDUSTRIAL REIT	2.980	2,231,329	31.88
CNJ	CONICO LTD	0.001	10,550,000	44.78
COS	COOL OR COSY LIMITED	0.830	639,665	0.00
CXL	CALIX LIMITED	0.805	242,974	0.00
DDR	DICKER DATA LIMITED	8.580	122,900	0.00
DEV	DEVEX RESOURCES LIMITED	0.105	527,411	0.00
DTR	DATELINE RESOURCES LIMITED	0.003	225,000	0.00
ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.	0.002	4,824,811	46.43
EGR	ECOGRAF LIMITED	0.078	468,710	38.47
EM2	EAGLE MOUNTAIN MINING LIMITED	0.040	648,670	34.21
ENV	ENVESTRA LIMITED	0.007	375,000	40.68
EPM	ECLIPSE METALS LIMITED.	0.005	3,331,085	44.76
ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	0.002	25,281,753	35.56
EVR	ENDEAVOUR MINING CORPORATION	0.003	529,999	0.00
EXR	ELIXIR PETROLEUM LIMITED	0.048	519,101	21.91
FGR	FIRST GRAPHITE LIMITED	0.033	7,184	0.00
GBZ	GBM RESOURCES LIMITED	0.007	2,250,000	0.00
GEN	GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED	0.043	769,380	33.39
GGE	GRAND GULF ENERGY LIMITED	0.003	500,000	0.00
HNG	HGL LIMITED	0.290	152,599	0.00
IAM	INTIGER GROUP LIMITED	0.028	250,000	29.38
ICE	ICETANA LIMITED	0.016	60,000	35.33
IEC	INTRA ENERGY CORPORATION LIMITED	0.001	125,000	44.98
IMU	IMUGENE LIMITED	0.040	31,353,275	34.34
JMS	JUPITER MINES LIMITED	0.150	5,123,343	35.90
KGD	KULA GOLD LIMITED	0.006	4,250	0.00
LMG	LATROBE MAGNESIUM LIMITED	0.023	2,184,152	0.00
LNU	LINIUS TECHNOLOGIES LIMITED	0.001	480,384	0.00
LSR	LODESTAR MINERALS LIMITED	0.001	1,456,085	0.00
LYL	LYCOPODIUM LIMITED	10.020	94,783	0.00
M7T	MACH7 TECHNOLOGIES LIMITED	0.360	75,704	0.00
MAN	MAGNA MINING NL	0.024	936,869	0.00
MCO	MORNING STAR GOLD N.L.	0.038	39,855	0.13
MRD	MOUNT RIDLEY MINES LIMITED	0.001	14	0.00
MRE	MINARA RESOURCES LIMITED	1.970	223,960	84.95
MTB	MOUNT BURGESS MINING NL	0.001	774,782	0.00
MTL	MANALTO LIMITED	0.001	19,647,000	0.00
NAC	NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED	0.430	160,701	29.44
NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	0.365	44,175	0.00
NDO	NIDO PETROLEUM LIMITED	0.760	32,376	0.00
NMG	NOBLE MINERAL RESOURCES LIMITED	0.010	4,221,272	95.83
NSM	NORTH STAWELL MINERALS LTD	0.011	212,120	40.33
PEN	PENINSULA MINERALS LIMITED	0.057	57,609,399	23.51
PIL	PEPPERMINT INNOVATION LIMITED	0.006	5,160,270	44.28
PKO	PEAK OIL & GAS LIMITED	0.003	400,000	44.23
PLY	POLYMETALS MINING LIMITED	0.450	160,581	0.00
PPG	PRO-PAC PACKAGING LIMITED	0.015	917,193	27.72
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	0.500	6,795	27.79
PWH	PWR HOLDINGS LIMITED	6.850	3,755,415	21.78
QEM	QEM LIMITED	0.036	554,426	19.72
RAU	REPUBLIC GOLD LIMITED	0.240	2,000	38.33
RCR	RCR TOMLINSON LIMITED	0.013	1,904,754	0.00
REE	RAREX LIMITED	0.011	152,454	0.00
RGL	RIVERSGOLD LIMITED	0.003	912,327	0.00
RIE	RIEDEL RESOURCES LIMITED	0.001	50,000	0.00
RNE	RENU ENERGY LIMITED	0.001	4,750,246	0.00
SBW	SHEKEL BRAINWEIGH LTD	0.020	479,356	32.61
SEQ	SEQUOIA FINANCIAL GROUP LTD	0.330	213,164	0.00
SER	STRATEGIC ENERGY RESOURCES LIMITED	0.009	394,024	0.00
SFG	SEAFARMS GROUP LIMITED	0.001	330,987	29.04
SFX	SHEFFIELD RESOURCES LIMITED	0.170	172,113	0.00
SGR	THE STAR ENTERTAINMENT GROUP LIMITED	0.205	14,444,272	0.00
SI6	SIX SIGMA METALS LIMITED	0.001	1,280,444	0.00
SOP	SML CORPORATION LIMITED	0.066	50,151	37.57
SRL	STRAITS RESOURCES LIMITED	0.240	107,170	22.77
SRN	SUREFIRE RESOURCES NL	0.003	122,462	35.35
TD1	TALI DIGITAL LIMITED	0.001	10,002,001	45.83
TMK	TAMASKA OIL AND GAS LTD	0.002	3,719,283	0.00
TYX	TYRANNA RESOURCES LIMITED	0.003	3,643,132	43.58
VMT	VMOTO LIMITED	0.110	42,197	40.91
VR8	VANADIUM RESOURCES LIMITED	0.028	395,663	29.69
VRC	VOLT RESOURCES LIMITED	0.003	50,000	40.88
WBE	WHITEBARK ENERGY LTD	0.006	20,000	37.98
WML	WOOMERA MINING LIMITED	0.002	10,000,000	0.00
ZEU	ZEUS RESOURCES LIMITED	0.007	2,073,278	0.00

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily