ASX 52 Week Lows on Monday, December 23, 2024

CodeCompany NameClose ($)VolumeRSI
CodeCompany NameClose ($)VolumeRSI
14D 1414 DEGREES LIMITED0.025274,1680.00
1AD ADALTA LIMITED0.015512,9600.00
4DS 4DS MEMORY LIMITED0.04613,791,6250.00
8VI 8VI HOLDINGS LIMITED0.03020,00330.52
AAU ADCORP AUSTRALIA LIMITED0.003711,3710.00
ABX AUSTRALIAN BAUXITE LIMITED.0.03250,1270.00
ADD ADAVALE RESOURCES LIMITED0.0021,842,7710.00
ADN ADELAIDE RESOURCES LIMITED0.0062,089,8090.00
AGE ALLIGATOR ENERGY LIMITED0.03311,301,9930.00
AGY ARGOSY MINERALS INC0.0271,157,15432.04
ALB ALBIDON LIMITED0.041139,85839.58
ALR ABERDEEN LEADERS LIMITED0.0022,000,00034.22
AMS ATOMOS LIMITED0.0072,074,66322.74
AOK AUSTEX OIL LIMITED0.0021,520,0000.00
AQD AUSQUEST LIMITED0.0082,842,04942.73
ARU ARAFURA RESOURCES LIMITED0.1101,915,4170.00
ARV ARTEMIS RESOURCES LIMITED0.0082,922,0470.00
ASR AUSTRALIAN RURAL GROUP LIMITED0.0032,560,6510.00
AT1 ATOMO DIAGNOSTICS LIMITED0.01950,3710.00
ATS AUSTRALIS OIL & GAS LIMITED0.0081,1570.00
AX8 ACCELERATE RESOURCES LIMITED0.007623,7840.00
BCN BEACON MINERALS LIMITED0.0211,760,8190.00
BPH BIOPHARMICA LIMITED0.0115,962,06642.12
BUB BUBS AUSTRALIA LIMITED0.1001,213,60836.97
CDM CADENCE CAPITAL LIMITED0.680362,69641.21
CDT CASTLE MINERALS LIMITED0.002129,16733.33
CGO CPT GLOBAL LIMITED0.0718,96540.26
CML CHASE MINING CORPORATION LIMITED0.18050,04348.82
CND CANDLE AUSTRALIA LIMITED0.020495,38535.44
CPN CARPATHIAN RESOURCES LIMITED0.0492,0000.00
CSS CLEAN SEAS TUNA LIMITED0.090740,2470.00
CXL CALIX LIMITED0.730255,3540.00
CYG COVENTRY GROUP LIMITED1.20015,1860.00
CZN CORAZON MINING LIMITED0.002389,16231.63
CZR COZIRON RESOURCES LIMITED0.19034,1380.00
DEV DEVEX RESOURCES LIMITED0.088266,0620.00
DNA DONACO INTERNATIONAL LIMITED0.0264,5500.00
DTM DART MINING NL0.010150,0000.00
ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.0.002354,52348.20
EMN EURO MANGANESE INC0.032431,95129.64
EMT EMETALS LIMITED0.0042,100,00038.54
ENV ENVESTRA LIMITED0.0056,991,00336.20
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED0.0021,057,32945.25
EVE ENERGY VENTURES LTD0.0019,81450.00
FAU FIRST AU LIMITED0.001500,00037.18
FDV FRONTIER DIGITAL VENTURES LIMITED0.350135,1900.00
FUL FULCRUM EQUITY LIMITED0.16064,9970.00
GED GOLDEN DEEPS LIMITED.0.02420,0010.00
GGE GRAND GULF ENERGY LIMITED0.002120,0000.00
GTR GTI RESOURCES LIMITED0.00337,0020.00
HFR HIGHFIELD RESOURCES LIMITED0.23560,0080.00
HWK HAWKSTONE MINING LIMITED0.0201,433,96324.27
HYD HYDRIX LIMITED0.0103,33443.99
ICR INTELICARE HOLDINGS LIMITED0.0077,3960.00
IPT IMPACT MINERALS LIMITED0.010233,84134.85
IVR INVESTIGATOR RESOURCES LTD0.0173,869,51821.91
JAY JAYRIDE GROUP LIMITED0.00365524.54
KGD KULA GOLD LIMITED0.0064,997,9220.00
LAT LATIN GOLD LIMITED0.047633,79028.86
LEG LEGEND MINING LIMITED0.009153,9510.00
LNR LONESTAR RESOURCES LIMITED0.00219,716,2290.00
LNU LINIUS TECHNOLOGIES LIMITED0.001679,5520.00
MAN MAGNA MINING NL0.022197,2240.00
MBK METAL BANK LIMITED0.014196,18439.20
MMA MMC CONTRARIAN LIMITED0.19067,1080.00
MMR MEC RESOURCES LIMITED0.0044,588,08645.71
MTL MANALTO LIMITED0.00133,3360.00
NMG NOBLE MINERAL RESOURCES LIMITED0.009584,09544.90
NOV NOVATTI GROUP LIMITED0.027644,13231.93
NUF NUFARM LIMITED3.560593,42134.09
NWM NORWEST MINERALS LIMITED0.0172,838,55643.07
NXS NEXUS ENERGY LIMITED0.11510,48337.40
OEL OTTO ENERGY LIMITED0.0106,21641.78
PER PEPPER RESIDENTIAL SECURITIES TRUST NO. 200.00735,968,5460.00
PGO PRIMARY GOLD LIMITED0.073242,4370.00
PIL PEPPERMINT INNOVATION LIMITED0.005200,00038.52
PVT PROVET HOLDINGS LIMITED0.008638,20438.80
PXX POLARX LIMITED0.0065,400,00038.62
RDN RAIDEN RESOURCES LIMITED0.01112,611,3560.00
REE RAREX LIMITED0.0084,437,7380.00
RLT RENERGEN LIMITED0.59515,6440.00
RMI RESOURCE MINING CORPORATION LIMITED0.005404,66929.93
RNX RENEGADE EXPLORATION LIMITED0.005478,3980.00
SBR SABRE RESOURCES LIMITED0.01095,4260.00
SHE STONEHENGE METALS LIMITED0.00640,0000.00
SIT SITE GROUP INTERNATIONAL LIMITED0.00233,459,6470.00
SOP SML CORPORATION LIMITED0.05566,33427.94
SRL STRAITS RESOURCES LIMITED0.21564,32028.63
SRN SUREFIRE RESOURCES NL0.00339,91436.70
SVY STAVELY MINERALS LIMITED0.016930,65726.99
TEM TEMPEST MINERALS LIMITED0.0041,394,3400.00
THR THOR MINING PLC0.012160,00040.75
TMX TERRAIN MINERALS LIMITED0.003251,23746.75
TYX TYRANNA RESOURCES LIMITED0.00332,00046.94
VML VITAL METALS LIMITED0.0022,334,25448.18
VRC VOLT RESOURCES LIMITED0.00328446.44
VRL VILLAGE ROADSHOW LIMITED0.02065,2469.11
WIN WINDWARD RESOURCES LTD0.01883,7360.00
WOA WIDE OPEN AGRICULTURE LTD0.00815,0770.00
WSI WESTSTAR INDUSTRIAL LIMITED0.10035,0000.00
WSR WHITESTAR RESOURCES LIMITED0.007160,8830.00
ZEU ZEUS RESOURCES LIMITED0.0071,323,9050.00

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily