Share Filter - online Stock Screen tool, Our Services

ASX 52 Week Lows on Thursday, May 2, 2024

Code	Company Name	Close ($)	Volume	RSI
Code	Company Name	Close ($)	Volume	RSI
3DP	POINTERRA LIMITED	0.038	1,141,977	0.00
88E	88 ENERGY LIMITED	0.003	36,108,827	0.00
8CO	8COMMON LIMITED	0.030	100,000	0.00
AAJ	ARUMA RESOURCES LIMITED	0.015	151,679	34.82
ABA	AUSWIDE BANK LTD	4.280	26,845	0.00
ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	0.825	611,956	0.00
ADG	ADTRANS GROUP LIMITED	0.003	19,700	0.00
AER	AEERIS LTD	0.066	14,940	33.81
AIZ	AIR NEW ZEALAND LIMITED	0.485	1,020,131	20.90
APE	AP EAGERS LIMITED	12.010	661,959	0.00
ATS	AUSTRALIS OIL & GAS LIMITED	0.012	500,892	0.00
AVL	AUSTRALIAN VANADIUM LIMITED	0.014	13,056,413	0.00
AZY	ANTIPA MINERALS LIMITED	0.011	1,686,444	0.00
BAP	BURSON GROUP LIMITED	4.400	13,607,233	0.00
BFC	BESTON GLOBAL FOOD COMPANY LIMITED	0.005	8,278,858	0.00
CDT	CASTLE MINERALS LIMITED	0.006	590,898	45.16
CDX	CARDIEX LIMITED	0.053	175,187	22.70
CND	CANDLE AUSTRALIA LIMITED	0.043	1,763,090	36.67
COB	COBALT BLUE HOLDINGS LIMITED	0.090	762,127	0.00
CRR	CONVENIENCE RETAIL REIT	0.012	1,272,760	0.00
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	14.940	492,269	0.00
CXL	CALIX LIMITED	1.350	1,216,148	0.00
CXO	CORE EXPLORATION LIMITED	0.140	7,094,841	0.00
DM1	DIRECTMONEY LIMITED	0.021	1,858,851	0.00
DUB	DUBBER CORPORATION LIMITED	0.049	2,660,460	0.00
ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.	0.004	828,906	46.35
EDE	EDEN ENERGY LIMITED	0.001	275,729	32.22
EUR	EUROPEAN LITHIUM LIMITED	0.051	753,681	0.00
EVR	ENDEAVOUR MINING CORPORATION	0.008	878,630	0.00
EWC	ENERGY WORLD CORPORATION LTD	0.011	20,000	37.75
FML	FOCUS MINERALS LTD	0.135	543,550	0.00
GCM	GARDA CAPITAL GROUP	0.003	117,005	0.00
GDA	GONDWANA RESOURCES LIMITED	0.300	190	0.00
GGE	GRAND GULF ENERGY LIMITED	0.005	375,000	0.00
GML	GATEWAY MINING NL	0.016	123,750	0.00
GRL	GODOLPHIN RESOURCES LIMITED	0.027	124,000	0.00
HAS	HASTINGS RARE METALS LTD	0.315	481,259	0.00
HCD	HYDROCARBON DYNAMICS LIMITED	0.003	182,579	0.00
HGH	HEARTLAND GROUP HOLDINGS LIMITED	0.945	8,155	0.00
HLS	HILLCREST LITIGATION SERVICES LIMITED.	1.100	7,589,086	0.00
HT8	HARRIS TECHNOLOGY GROUP LIMITED	0.008	12,975	0.00
ICE	ICETANA LIMITED	0.024	9,698	37.04
IVZ	INVICTUS ENERGY LTD	0.070	1,881,514	33.90
IXU	IXUP LIMITED	0.012	71,916	29.34
JRV	JERVOIS MINING LIMITED	0.015	9,705,079	16.11
KAI	KAIROS MINERALS LIMITED	0.011	1,200,303	38.18
KMD	KATHMANDU HOLDINGS LIMITED	0.470	203,811	0.00
KSN	KINGSTON RESOURCES LIMITED	0.067	2,734,812	0.00
LRK	LARK DISTILLING CO. LTD	0.990	129,121	0.00
LVH	LIVEHIRE LIMITED	0.016	233,505	24.55
MAY	MELBANA ENERGY LIMITED	0.050	20,650,860	0.00
MCA	MURRAY COD AUSTRALIA LIMITED	0.110	470,886	0.00
MCL	M2M CORPORATION LIMITED	0.007	5,441,592	31.62
MEG	MCM ENTERTAINMENT GROUP LIMITED	0.010	11,588	0.00
MEL	METGASCO LIMITED	0.006	3,829	0.00
MEM	MEMPHASYS LIMITED.	0.008	3,528,119	0.00
MHC	MANHATTAN CORPORATION LIMITED	0.002	1,252,000	0.00
MIO	MICLYN EXPRESS OFFSHORE LIMITED	0.075	6,837	28.61
MLS	METALS AUSTRALIA LTD	0.020	2,655,100	0.00
MRD	MOUNT RIDLEY MINES LIMITED	0.001	875,024	0.00
MRZ	MONT ROYAL RESOURCES LIMITED	0.051	41,966	34.77
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	0.450	404,322	0.00
NC6	NANOLLOSE LIMITED	0.020	91,789	0.00
NEC	NORTHERN ENERGY CORPORATION LIMITED	1.460	5,353,859	0.00
NES	NELSON RESOURCES LIMITED	0.003	9,245	0.00
NOV	NOVATTI GROUP LIMITED	0.050	89,000	38.21
NTM	NORTHERN MANGANESE LIMITED	0.005	220,465	45.99
NVU	NANOVEU LIMITED	0.017	93,600	39.97
OAR	OAKDALE RESOURCES LIMITED	0.002	1,053,024	38.95
OBL	OIL BASINS LIMITED	1.080	1,396,665	25.92
OCA	OCEANIA HEALTHCARE LIMITED	0.500	1,000	27.50
OSL	ONCOSIL MEDICAL LTD	0.004	6,420,109	39.08
PBH	POINTSBET HOLDINGS LIMITED	0.490	873,378	17.71
PFT	PURE FOODS TASMANIA LIMITED	0.041	116,650	0.00
PIM	PRIME MINERALS LIMITED	0.071	113,527	0.00
PNN	PEPINNINI MINERALS LIMITED	0.110	118,173	35.08
POS	POSEIDON NICKEL LIMITED	0.006	1,930,726	45.56
PPE	PEOPLE INFRASTRUCTURE LTD	0.895	446,269	28.99
PRX	PRODIGY GOLD NL	0.002	19,615	41.53
QHL	QUICKSTEP HOLDINGS LIMITED	0.195	38,066	42.19
RAD	RADAR IRON LIMITED	0.036	767,473	0.00
RFA	SERIES 2012-1E REDS EHP TRUST	0.028	3,735	0.00
RML	RUSINA MINING NL	0.002	1,351,076	0.00
RNE	RENU ENERGY LIMITED	0.006	33,547	0.00
SBW	SHEKEL BRAINWEIGH LTD	0.062	55,137	31.25
SFG	SEAFARMS GROUP LIMITED	0.003	46,500	41.08
SGQ	ST GEORGE MINING LIMITED	0.018	155,664	0.00
SHE	STONEHENGE METALS LIMITED	0.012	7,222	0.00
SHO	SPORTSHERO LIMITED	0.004	153,413	23.63
SI6	SIX SIGMA METALS LIMITED	0.003	850,000	0.00
SKC	SKY CITY ENTERTAINMENT GROUP LIMITED.	1.560	216,410	0.00
SM1	SYNLAIT MILK LIMITED	0.430	194,162	0.00
SND	SAUNDERS INTERNATIONAL LIMITED	0.885	2,812	42.33
SOM	SOMNOMED LIMITED	0.195	978,447	28.49
SPL	STARPHARMA HOLDINGS LIMITED	0.120	2,161,871	40.71
SVY	STAVELY MINERALS LIMITED	0.027	74,357	38.63
SYA	SAYONA MINING LIMITED	0.032	22,222,152	33.30
TFL	TASFOODS LIMITED	0.018	200,665	40.34
TIG	TIGERS REALM COAL LIMITED	0.004	1,521,666	43.23
TLS	TELSTRA CORPORATION LIMITED.	3.590	36,777,738	29.68
TMK	TAMASKA OIL AND GAS LTD	0.003	40,353	0.00
TRS	THE REJECT SHOP LIMITED	4.180	8,717	30.57
VEN	VINTAGE ENERGY LTD	0.010	4,975,600	33.60
VMC	VENUS METALS CORPORATION LIMITED	0.083	40,100	34.80
VPR	VOLT POWER GROUP LIMITED	0.001	1,091,119	43.90
VRC	VOLT RESOURCES LIMITED	0.005	3,075,998	44.61
VRS	VERIS LIMITED	0.055	76,120	39.20
VRX	VENTNOR RESOURCES LTD	0.053	3,076,661	26.87
WDS	WALTER DIVERSIFIED SERVICES LIMITED	27.170	6,326,508	23.21
WML	WOOMERA MINING LIMITED	0.004	120,000	0.00
WOW	WOOLWORTHS LIMITED	30.500	6,631,481	0.00
WSR	WHITESTAR RESOURCES LIMITED	0.011	1,822,708	0.00

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily