ASX 52 Week Lows on Friday, July 26, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 88E | 88 ENERGY LIMITED | 0.002 | 6,090,111 | 0.00 | | AAJ | ARUMA RESOURCES LIMITED | 0.011 | 250,415 | 36.85 | | AAM | A1 MINERALS LIMITED | 0.045 | 123,206 | 38.08 | | AAU | ADCORP AUSTRALIA LIMITED | 0.003 | 5,622,336 | 0.00 | | ACE | ADVANCED ENGINE COMPONENTS LIMITED | 0.550 | 47,850 | 0.00 | | ADD | ADAVALE RESOURCES LIMITED | 0.004 | 805,750 | 0.00 | | AJL | AJ LUCAS GROUP LIMITED | 0.009 | 1,046 | 38.13 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | 0.010 | 10,185 | 39.06 | | ALK | ALKANE RESOURCES LIMITED | 0.480 | 2,583,527 | 37.96 | | ASL | AUSDRILL LIMITED | 0.740 | 973,177 | 18.22 | | AVR | ANTERIS TECHNOLOGIES LTD | 15.650 | 117,750 | 0.00 | | AX8 | ACCELERATE RESOURCES LIMITED | 0.011 | 110,512 | 0.00 | | AXL | AXSESSTODAY LIMITED | 0.115 | 863,395 | 9.86 | | AXP | AIRXPANDERS INC. | 0.001 | 566,681 | 0.00 | | BCB | BOWEN COKING COAL LIMITED | 0.040 | 11,662,985 | 0.00 | | BDG | BENDIGO MINING LIMITED | 0.016 | 720,469 | 0.00 | | BMG | BRAZILIAN METALS GROUP LIMITED. | 0.007 | 16,400 | 0.00 | | BPH | BIOPHARMICA LIMITED | 0.017 | 7,530,174 | 38.56 | | BXN | BIOXYNE LIMITED | 0.005 | 7,183,666 | 43.83 | | CAV | CARNAVALE RESOURCES LIMITED | 0.004 | 4,286,776 | 43.17 | | CEL | CHALLENGER ENERGY LIMITED | 0.047 | 771,031 | 34.84 | | CLZ | CLASSIC MINERALS LTD | 0.001 | 3,896,987 | 35.03 | | CNJ | CONICO LTD | 0.001 | 2,615,384 | 46.60 | | CSS | CLEAN SEAS TUNA LIMITED | 0.190 | 2,671 | 0.00 | | CUS | CUSTOMERS LIMITED | 0.053 | 465,549 | 0.00 | | DDT | DATADOT TECHNOLOGY LIMITED | 0.003 | 1,089,046 | 41.92 | | DMP | DOMINOS PIZZA ENTERPRISES LIMITED | 32.850 | 366,358 | 0.00 | | ECF | ELANOR COMMERCIAL PROPERTY FUND | 0.645 | 435,392 | 0.00 | | EGR | ECOGRAF LIMITED | 0.105 | 245,044 | 41.01 | | EMB | EMBELTON LIMITED | 8.800 | 70 | 22.35 | | EME | ENERGY METALS LTD | 0.072 | 852 | 36.21 | | EMH | EUROPEAN METALS HOLDINGS LIMITED | 0.245 | 4,345 | 38.59 | | EMN | EURO MANGANESE INC | 0.063 | 282,879 | 31.24 | | EMT | EMETALS LIMITED | 0.004 | 5,353,080 | 39.55 | | ENL | EAGLE NICKEL LIMITED | 0.130 | 28,752 | 30.98 | | ENN | ELANOR INVESTORS GROUP | 0.900 | 24,187 | 31.07 | | EVR | ENDEAVOUR MINING CORPORATION | 0.005 | 1,505,625 | 0.00 | | EXL | ELIXINOL GLOBAL LIMITED | 0.003 | 739 | 44.55 | | FGR | FIRST GRAPHITE LIMITED | 0.050 | 614,588 | 0.00 | | GAP | GALE PACIFIC LIMITED | 0.105 | 15,853 | 0.00 | | GAS | STATE GAS LIMITED | 0.099 | 1,235,628 | 0.00 | | GLN | GLENEAGLE GOLD LIMITED | 0.145 | 554,226 | 0.00 | | GRL | GODOLPHIN RESOURCES LIMITED | 0.014 | 631,124 | 0.00 | | GTR | GTI RESOURCES LIMITED | 0.003 | 7,892,741 | 0.00 | | HCH | HOT CHILI LIMITED | 0.900 | 76,459 | 0.00 | | HFR | HIGHFIELD RESOURCES LIMITED | 0.260 | 59,238 | 0.00 | | HZR | HAZER GROUP LIMITED | 0.345 | 135,266 | 30.15 | | IBG | IRONBARK GOLD LIMITED | 0.003 | 3,742,032 | 42.48 | | ICG | INCA MINERALS LIMITED | 0.004 | 8,415,601 | 27.58 | | IEC | INTRA ENERGY CORPORATION LIMITED | 0.001 | 2,073,509 | 36.60 | | IMI | IM MEDICAL LTD | 0.010 | 232,101 | 25.47 | | IOD | IODM LIMITED | 0.170 | 100,358 | 33.29 | | IVX | INVION LIMITED | 0.004 | 1,043,614 | 45.87 | | LAT | LATIN GOLD LIMITED | 0.120 | 12,897 | 14.16 | | LCL | LOS CERROS LIMITED | 0.008 | 4,826,217 | 0.00 | | LML | LINCOLN MINERALS LIMITED | 0.005 | 166,666 | 0.00 | | LPD | LEPIDICO LTD | 0.002 | 1,756,879 | 0.00 | | MAT | MATSA RESOURCES LIMITED | 0.025 | 100,000 | 42.45 | | MEI | METEORIC RESOURCES NL | 0.110 | 7,171,602 | 0.00 | | MGL | MAGONTEC LIMITED | 0.260 | 155,372 | 33.75 | | MGX | MOUNT GIBSON IRON LIMITED | 0.365 | 664,623 | 0.00 | | MHC | MANHATTAN CORPORATION LIMITED | 0.001 | 1,000,000 | 0.00 | | MLS | METALS AUSTRALIA LTD | 0.019 | 292,947 | 0.00 | | MRD | MOUNT RIDLEY MINES LIMITED | 0.001 | 588,322 | 0.00 | | NTM | NORTHERN MANGANESE LIMITED | 0.004 | 1,097,040 | 44.35 | | NVA | NOVA MINERALS LIMITED | 0.145 | 1,494,505 | 32.09 | | OEL | OTTO ENERGY LIMITED | 0.011 | 2,643,267 | 42.84 | | OVT | OVATO LIMITED | 0.004 | 6,237,461 | 27.61 | | PGY | PILOT ENERGY LIMITED | 0.017 | 1,026,478 | 30.52 | | POS | POSEIDON NICKEL LIMITED | 0.004 | 859,482 | 44.72 | | PPG | PRO-PAC PACKAGING LIMITED | 0.090 | 450,247 | 30.87 | | PRM | PLENTEX LIMITED | 0.005 | 118,884 | 38.60 | | PRX | PRODIGY GOLD NL | 0.002 | 556,666 | 44.27 | | PTL | PENTAL LIMITED | 0.080 | 1,132,553 | 23.93 | | REX | REGIONAL EXPRESS HOLDINGS LIMITED | 0.565 | 10,257 | 0.00 | | RHY | RHYTHM BIOSCIENCES LIMITED | 0.056 | 65,136 | 0.00 | | SBR | SABRE RESOURCES LIMITED | 0.014 | 33,004 | 0.00 | | SLZ | SULTAN RESOURCES LTD | 0.006 | 166,666 | 0.00 | | SPA | SPENCER RESOURCES LIMITED | 0.017 | 12,050 | 0.00 | | STM | SUNSTONE METALS LTD | 0.009 | 34,810 | 40.47 | | SYA | SAYONA MINING LIMITED | 0.031 | 20,804,370 | 35.98 | | SYR | SYRAH RESOURCES LIMITED | 0.265 | 7,017,071 | 25.95 | | TAM | TANAMI GOLD NL | 0.028 | 3,613,921 | 36.23 | | TER | TERRACOM LIMITED | 0.200 | 968,816 | 40.01 | | TGN | TUNGSTEN MINING NL | 0.055 | 206,515 | 37.30 | | TIG | TIGERS REALM COAL LIMITED | 0.003 | 6,634 | 39.76 | | TKL | TRAKA RESOURCES LIMITED | 0.001 | 450,000 | 41.88 | | TYX | TYRANNA RESOURCES LIMITED | 0.005 | 2,832,500 | 40.82 | | VRC | VOLT RESOURCES LIMITED | 0.004 | 351,979 | 46.42 | | WKT | WALKABOUT RESOURCES LTD | 0.105 | 167,204 | 42.64 | | WOA | WIDE OPEN AGRICULTURE LTD | 0.016 | 77,009 | 0.00 | | WOT | WESTPAC OFFICE TRUST | 0.810 | 206 | 0.00 | | WSR | WHITESTAR RESOURCES LIMITED | 0.007 | 658,161 | 0.00 |
|