Share Filter - online Stock Screen tool, Our Services

ASX 52 Week Lows on Friday, September 6, 2024

Code	Company Name	Close ($)	Volume	RSI
Code	Company Name	Close ($)	Volume	RSI
3PL	3P LEARNING LIMITED..	0.945	2,318	0.00
88E	88 ENERGY LIMITED	0.001	99,549,221	0.00
ADA	ADACEL TECHNOLOGIES LIMITED	0.440	846	0.00
ADD	ADAVALE RESOURCES LIMITED	0.002	3,262,350	0.00
ADN	ADELAIDE RESOURCES LIMITED	0.008	1,352,021	0.00
AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	0.008	225,000	37.04
ALB	ALBIDON LIMITED	0.044	11,363	39.32
ALD	ALLIED GOLD LIMITED	28.480	1,011,346	26.19
AOA	AUSMON RESOURCES LIMITED	0.002	612,722	44.79
AOK	AUSTEX OIL LIMITED	0.003	364,412	0.00
APC	AUSTRALIAN POTASH LIMITED	0.001	26,280,407	44.68
AQD	AUSQUEST LIMITED	0.010	15,900	39.83
AR9	ARCHTIS LIMITED	0.069	38,369	0.00
ASP	ASPERMONT LIMITED.	0.006	2,454	36.54
AT1	ATOMO DIAGNOSTICS LIMITED	0.020	6,039	0.00
ATH	ATECH HOLDINGS LIMITED	0.003	12,828,484	0.00
ATS	AUSTRALIS OIL & GAS LIMITED	0.009	66,500	0.00
AU1	AUSNET FINANCIAL SERVICES LIMITED	0.020	50	36.83
AUH	AUSTCHINA HOLDINGS LIMITED	0.002	100,000	35.83
AUZ	AUSTRALIAN MINES LIMITED	0.007	683,546	0.00
AVE	AEVUM LIMITED	0.002	1,116,999	0.00
AVR	ANTERIS TECHNOLOGIES LTD	9.990	149,346	0.00
AXP	AIRXPANDERS INC.	0.001	11,384,500	0.00
AYM	ALTIUS MINING LIMITED	0.002	7,432	41.95
AYT	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST	0.004	1,333,333	40.57
BGL	BIGAIR GROUP LIMITED	1.135	12,794,855	0.00
BHP	BHP BILLITON LIMITED	38.450	8,379,626	0.00
BIT	BIOTRON LIMITED	0.017	18,975,514	0.00
BLU	BLUE ENERGY LIMITED.	0.008	878,916	41.57
BMN	BANNERMAN RESOURCES LIMITED	1.945	436,447	30.11
BNL	BLUE STAR HELIUM LIMITED	0.004	107,885	38.03
BOA	BOADICEA RESOURCES LIMITED	0.017	250,000	37.76
BOE	BOSS ENERGY LIMITED	2.450	2,539,659	26.69
BPT	BEACH PETROLEUM LIMITED	1.105	8,626,236	23.15
BRK	BROOKSIDE ENERGY LIMITED	0.010	5,651,986	42.86
BWN	BOWEN ENERGY LIMITED	0.615	91,628	58.54
BYH	BRYAH RESOURCES LIMITED	0.004	2,054,723	43.59
CAV	CARNAVALE RESOURCES LIMITED	0.004	1,037,600	47.64
CAZ	CAZALY RESOURCES LIMITED	0.014	56,209	34.82
CCZ	CASTILLO COPPER LIMITED	0.004	100,000	40.56
CGO	CPT GLOBAL LIMITED	0.075	3,704	29.08
CHM	CHAMELEON MINING NL	0.015	505,872	37.71
CIA	CHAMPION IRON LIMITED	5.470	1,677,643	35.38
CLU	CLONCURRY METALS LIMITED	0.028	1,667	0.00
CLV	CLOVER CORPORATION LIMITED	0.380	74,010	22.50
CLZ	CLASSIC MINERALS LTD	0.001	250,029	36.84
CNJ	CONICO LTD	0.001	982	44.51
CPN	CARPATHIAN RESOURCES LIMITED	0.050	3,013	0.00
CRN	CORONADO GLOBAL RESOURCES INC.	0.885	6,070,863	0.00
CTO	CITIGOLD CORPORATION LIMITED	0.004	1,165,020	44.67
DDR	DICKER DATA LIMITED	8.900	366,175	0.00
DEV	DEVEX RESOURCES LIMITED	0.150	724,288	0.00
DTR	DATELINE RESOURCES LIMITED	0.005	700,000	0.00
DUB	DUBBER CORPORATION LIMITED	0.029	53,246	0.00
ECF	ELANOR COMMERCIAL PROPERTY FUND	0.610	437,281	0.00
EFE	EASTERN IRON LIMITED	0.004	410,000	0.00
EGG	ENERO GROUP LIMITED	1.080	82,245	36.58
EM2	EAGLE MOUNTAIN MINING LIMITED	0.044	62,998	33.70
EMH	EUROPEAN METALS HOLDINGS LIMITED	0.180	105,780	38.27
ENX	ENEGEX NL	0.014	65,384	35.83
EVT	EVENT HOSPITALITY AND ENTERTAINMENT LTD	10.100	163,180	32.67
FFG	FATFISH INTERNET GROUP LTD	0.009	89,000	0.00
FIN	FIN RESOURCES LIMITED	0.006	1,093,556	0.00
FMG	FORTESCUE METALS GROUP LTD	16.120	8,831,255	0.00
GCM	GARDA CAPITAL GROUP	0.002	8,053,828	0.00
GEN	GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED	0.075	258,408	27.58
GLA	GLADIATOR RESOURCES LIMITED	0.014	56,432	0.00
GLL	GALILEE ENERGY LIMITED	0.012	419,659	0.00
GNG	GR ENGINEERING SERVICES LIMITED	1.675	312,095	0.00
GRR	GRANGE RESOURCES LIMITED.	0.250	1,680,080	0.00
GTR	GTI RESOURCES LIMITED	0.003	649,983	0.00
HAR	HARANGA RESOURCES LIMITED	0.035	329,406	0.00
HGO	HILLGROVE RESOURCES LIMITED	0.049	2,598,626	0.00
HLO	HELLOWORLD LIMITED	1.870	458,484	0.00
HNG	HGL LIMITED	0.307	9,669	0.00
HOR	HORSESHOE METALS LIMITED	0.005	11,000	38.24
HZR	HAZER GROUP LIMITED	0.290	77,864	29.00
INP	INNAMINCKA PETROLEUM LIMITED	0.003	333,333	38.11
IVX	INVION LIMITED	0.002	2,506,543	43.14
JAN	JANISON EDUCATION GROUP LIMITED	0.190	175,073	34.34
JCS	JCURVE SOLUTIONS LTD	0.020	35,647	36.12
JMS	JUPITER MINES LIMITED	0.160	1,909,630	25.20
KAR	KAROON GAS AUSTRALIA LIMITED	1.470	7,225,547	0.00
LBL	LASERBOND LIMITED	0.555	151,565	0.00
LML	LINCOLN MINERALS LIMITED	0.004	4,176,790	0.00
LSR	LODESTAR MINERALS LIMITED	0.001	238,453,080	0.00
LTR	LIONTOWN RESOURCES LIMITED	0.595	14,667,874	0.00
MAC	MACRO CORPORATION LIMITED	15.170	234,546	26.96
MAY	MELBANA ENERGY LIMITED	0.020	1,106,104	0.00
MDI	MIDDLE ISLAND RESOURCES LIMITED	0.011	82,000	0.00
MEI	METEORIC RESOURCES NL	0.086	7,032,581	0.00
MGT	MAGNETITE MINES LIMITED.	0.190	194,249	0.00
MGX	MOUNT GIBSON IRON LIMITED	0.280	1,581,397	0.00
MHC	MANHATTAN CORPORATION LIMITED	0.001	697,185	0.00
MIN	MINERAL RESOURCES LIMITED	30.650	3,088,278	0.00
MP1	MEGAPORT LIMITED	7.650	1,346,835	0.00
MRD	MOUNT RIDLEY MINES LIMITED	0.001	4,907	0.00
MVF	MONASH IVF GROUP LIMITED	1.145	501,036	0.00
MX1	MICRO-X LIMITED	0.058	806,907	0.00
NEC	NORTHERN ENERGY CORPORATION LIMITED	1.280	4,416,616	0.00
NHC	NEW HOPE CORPORATION LIMITED	4.150	3,397,379	0.00
NOR	NORWOOD SYSTEMS LIMITED	0.032	77,842	31.70
NTM	NORTHERN MANGANESE LIMITED	0.004	429,550	45.74
NUF	NUFARM LIMITED	3.740	881,071	26.07
NVX	NOVONIX LIMITED	0.545	669,316	30.64
NWM	NORWEST MINERALS LIMITED	0.021	375,367	41.02
PAB	PATRYS LIMITED	0.006	325,440	44.98
PCG	PENGANA CAPITAL GROUP LIMITED	0.710	38,532	36.10
PFT	PURE FOODS TASMANIA LIMITED	0.018	54,551	0.00
PLL	PIEDMONT LITHIUM LTD	0.110	2,893,057	39.01
PLS	PILBARA MINERALS LIMITED	2.410	25,992,930	29.32
POS	POSEIDON NICKEL LIMITED	0.003	4,353,150	43.05
PPY	PAPYRUS AUSTRALIA LIMITED	0.008	252,800	41.06
PTL	PENTAL LIMITED	0.070	557,555	33.23
PTM	PLATINUM ASSET MANAGEMENT LIMITED	0.935	1,106,344	36.85
RCR	RCR TOMLINSON LIMITED	0.024	2,746,265	0.00
RDY	READYTECH HOLDINGS LIMITED	2.780	72,376	0.00
REE	RAREX LIMITED	0.012	866,010	0.00
RGL	RIVERSGOLD LIMITED	0.004	50,000	0.00
RHI	RED HILL IRON LIMITED	2.940	20,218	0.00
RLG	RCL GROUP	0.003	916,050	0.00
RML	RUSINA MINING NL	0.001	2,447,620	0.00
RMX	RED MOUNTAIN MINING LIMITED	0.001	650,306	0.00
RNE	RENU ENERGY LIMITED	0.002	741,851	0.00
SCN	SCORPION MINERALS LIMITED	0.013	741,193	41.02
SFG	SEAFARMS GROUP LIMITED	0.002	1,068,859	40.94
SIT	SITE GROUP INTERNATIONAL LIMITED	0.002	590,000	0.00
SMP	SMARTPAY HOLDINGS LIMITED	1.035	78,065	29.36
SMR	STANMORE COAL LIMITED	2.600	2,112,717	21.46
SOR	STRATEGIC ELEMENTS LIMITED	0.041	57,796	40.66
SPK	SPARK NEW ZEALAND LIMITED	3.260	1,358,543	26.70
SYA	SAYONA MINING LIMITED	0.023	14,253,583	28.79
TAH	TABCORP HOLDINGS LIMITED	0.385	7,756,839	15.65
TCO	TRANSMETRO CORPORATION LIMITED	1.680	357	34.04
TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	0.004	600,000	0.00
TFL	TASFOODS LIMITED	0.012	44,242	37.95
THR	THOR MINING PLC	0.014	69,505	39.81
TMX	TERRAIN MINERALS LIMITED	0.003	403,599	47.52
TNC	TRANSOL CORPORATION LIMITED	0.032	405,878	0.00
TSI	TRANSFIELD SERVICES INFRASTRUCTURE FUND	0.040	136,381	13.76
VEN	VINTAGE ENERGY LTD	0.007	1,970,647	37.77
VML	VITAL METALS LIMITED	0.002	376,946	38.16
WBT	WEEBIT NANO LTD	1.930	818,101	39.79
WC8	WILDCAT RESOURCES LIMITED	0.200	7,154,245	0.00
WDS	WALTER DIVERSIFIED SERVICES LIMITED	24.020	8,143,952	31.87
WHC	WHITEHAVEN COAL LIMITED	5.770	15,186,284	21.86
WKT	WALKABOUT RESOURCES LTD	0.096	821,575	41.42
WML	WOOMERA MINING LIMITED	0.002	2,674	0.00
WOT	WESTPAC OFFICE TRUST	0.710	408	0.00
YOW	YOWIE GROUP LTD	0.023	10,503	0.00
ZIM	ZIMPLATS HOLDINGS LIMITED	14.200	7,718	0.00

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily