ASX 20 Day Highs on Thursday, May 2, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| ABC | ADELAIDE BRIGHTON LIMITED | 3.160 | 4,152,405 | 0.00 | | AMC | AMCOR LIMITED | 15.050 | 4,088,699 | 71.49 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | 0.094 | 430,141 | 0.00 | | BGA | BEGA CHEESE LIMITED | 4.360 | 1,746,546 | 0.00 | | BKY | BERKELEY RESOURCES LIMITED | 0.390 | 1,743,255 | 0.00 | | BMN | BANNERMAN RESOURCES LIMITED | 4.210 | 581,628 | 64.73 | | BOT | BOTANIX PHARMACEUTICALS LTD | 0.245 | 4,492,666 | 67.62 | | BPH | BIOPHARMICA LIMITED | 0.027 | 19,297,015 | 63.99 | | CVV | CARAVEL MINERALS LIMITED | 0.270 | 1,828,230 | 0.00 | | CYP | CYNATA THERAPEUTICS LIMITED | 0.235 | 214,841 | 0.00 | | CZR | COZIRON RESOURCES LIMITED | 0.290 | 322,714 | 0.00 | | DYL | DEEP YELLOW LIMITED | 1.560 | 6,673,399 | 0.00 | | EM2 | EAGLE MOUNTAIN MINING LIMITED | 0.078 | 1,170,064 | 63.88 | | ENT | ENTERPRISE METALS LIMITED | 0.004 | 2,799,062 | 65.11 | | ENV | ENVESTRA LIMITED | 0.022 | 25,366,912 | 51.10 | | GBE | GLOBE URANIUM LIMITED | 0.046 | 768,866 | 0.00 | | GEN | GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED | 0.125 | 2,459,978 | 58.73 | | IRE | IRESS MARKET TECHNOLOGY LIMITED | 8.540 | 1,692,312 | 57.42 | | IS3 | I SYNERGY GROUP LIMITED | 0.007 | 2,934,204 | 51.26 | | LOT | LOTUS RESOURCES LIMITED | 0.465 | 5,205,385 | 0.00 | | MIN | MINERAL RESOURCES LIMITED | 73.670 | 654,874 | 0.00 | | MMC | MARENGO MINING CANADA LIMITED | 0.565 | 2,090,042 | 0.00 | | MSB | MESOBLAST LIMITED | 1.070 | 29,220,535 | 0.00 | | NAM | NAMOI COTTON CO-OPERATIVE LIMITED | 0.720 | 1,108,426 | 0.00 | | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | 1.880 | 732,083 | 0.00 | | NIC | NICKEL MINES LIMITED | 0.950 | 6,929,256 | 0.00 | | NOR | NORWOOD SYSTEMS LIMITED | 0.053 | 348,492 | 70.52 | | OVT | OVATO LIMITED | 0.031 | 2,747,752 | 22.93 | | PME | PRO MEDICUS LIMITED | 112.100 | 338,973 | 63.59 | | PVE | PO VALLEY ENERGY LIMITED | 0.040 | 1,117,705 | 61.60 | | PVT | PROVET HOLDINGS LIMITED | 0.020 | 7,508,765 | 53.03 | | QUB | QUBE LOGISTICS | 3.500 | 5,901,574 | 63.07 | | RRR | RIVER ROCK ENERGY LIMITED | 0.096 | 622,455 | 0.00 | | SEN | SENETAS CORPORATION LIMITED | 0.016 | 8,434,387 | 0.00 | | SHJ | SHINE CORPORATE LTD | 0.800 | 851,333 | 74.84 | | SKS | STOKES (AUSTRALASIA) LIMITED | 0.765 | 183,024 | 0.00 | | SLX | SILEX SYSTEMS LIMITED | 5.430 | 844,121 | 0.00 | | SPZ | SMART PARKING LIMITED | 0.480 | 218,669 | 73.58 | | SUV | SUVO STRATEGIC MINERALS LIMITED | 0.058 | 3,816,761 | 0.00 | | SW1 | SWIFT NETWORKS GROUP LIMITED | 0.024 | 450,176 | 71.32 | | TIE | TIETTO MINERALS LIMITED | 0.680 | 67,664,200 | 69.90 | | TRI | TRIUMPH TIN LIMITED | 0.029 | 19,901,601 | 0.00 | | WKT | WALKABOUT RESOURCES LTD | 0.130 | 1,165,465 | 61.88 | | WSI | WESTSTAR INDUSTRIAL LIMITED | 0.130 | 929,998 | 0.00 |
|