ASX 20 Day Highs on Wednesday, November 20, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 1AD | ADALTA LIMITED | 0.019 | 1,594,807 | 0.00 | | AAI | ALCOA INC. | 70.050 | 204,499 | 66.85 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | 0.090 | 503,743 | 0.00 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | 5.100 | 289,133 | 0.00 | | ALC | ALCIDION GROUP LIMITED | 0.061 | 858,828 | 60.94 | | ALD | ALLIED GOLD LIMITED | 28.710 | 2,479,977 | 51.45 | | AME | ALTO METALS LIMITED | 0.086 | 6,651,366 | 63.12 | | ARG | ARGO INVESTMENTS LIMITED | 9.050 | 434,279 | 0.00 | | AV1 | ADVERITAS LIMITED | 0.089 | 330,464 | 67.40 | | AVH | AVITA MEDICAL LTD | 3.900 | 300,213 | 0.00 | | AVJ | AVJENNINGS LIMITED | 0.335 | 613,523 | 0.00 | | AX1 | ACCENT GROUP LIMITED | 2.530 | 1,767,159 | 0.00 | | BET | BELMONT HOLDINGS LIMITED | 0.115 | 9,114,705 | 0.00 | | CAT | CATAPULT GROUP INTERNATIONAL LTD | 3.490 | 6,500,981 | 83.58 | | CAY | CANYON RESOURCES LTD | 0.185 | 2,819,582 | 81.69 | | CCE | CARNEGIE CLEAN ENERGY LIMITED | 0.043 | 733,562 | 62.77 | | CCV | CASH CONVERTERS INTERNATIONAL | 0.235 | 1,369,963 | 65.26 | | CMM | CAPRICORN METALS LTD | 6.440 | 780,610 | 0.00 | | COL | COLES GROUP LIMITED. | 18.160 | 2,324,890 | 0.00 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | 14.290 | 717,493 | 0.00 | | CXU | CAULDRON ENERGY LIMITED | 0.015 | 10,463,683 | 0.00 | | DVL | DORSAVI LTD | 0.014 | 39,533,625 | 0.00 | | EHL | EMECO HOLDINGS LIMITED | 0.810 | 559,091 | 60.66 | | ENL | EAGLE NICKEL LIMITED | 0.066 | 1,239,048 | 54.47 | | ESR | ESTRELLA RESOURCES LIMITED | 0.016 | 6,305,894 | 55.56 | | FGX | FUTURE GENERATION INVESTMENT FUND LIMITED | 1.230 | 266,579 | 0.00 | | GDG | GENERATION DEVELOPMENT GROUP LIMITED | 3.820 | 1,519,626 | 0.00 | | HFR | HIGHFIELD RESOURCES LIMITED | 0.280 | 256,010 | 0.00 | | HMC | HYDROMET CORPORATION LIMITED | 11.730 | 849,372 | 0.00 | | HUM | HUMANIS GROUP LIMITED | 0.800 | 1,918,060 | 0.00 | | ICL | INTERNATIONAL COAL HOLDINGS LIMITED | 0.057 | 251,352 | 0.00 | | JIN | JUMBO INTERACTIVE LIMITED | 13.570 | 208,521 | 0.00 | | KGN | KOGAN.COM LTD | 4.970 | 363,549 | 0.00 | | KP2 | KORE POTASH PLC | 0.068 | 3,331,308 | 0.00 | | LRL | LEYSHON RESOURCES LIMITED | 0.260 | 3,298,269 | 0.00 | | MP1 | MEGAPORT LIMITED | 8.400 | 888,466 | 0.00 | | MYR | MYER HOLDINGS LIMITED | 1.035 | 1,079,840 | 0.00 | | MYS | MYSTATE LIMITED | 4.030 | 176,363 | 0.00 | | NAN | NANOSONICS LIMITED | 3.450 | 400,559 | 0.00 | | NEC | NORTHERN ENERGY CORPORATION LIMITED | 1.245 | 4,485,092 | 0.00 | | NTI | NEUROTECH INTERNATIONAL LIMITED | 0.066 | 1,218,089 | 72.15 | | NUF | NUFARM LIMITED | 4.100 | 1,071,261 | 61.40 | | OBL | OIL BASINS LIMITED | 1.020 | 246,555 | 60.92 | | OML | OOH!MEDIA LIMITED | 1.220 | 997,945 | 47.31 | | PAR | PARADIGM BIOPHARMACEUTICALS LTD | 0.280 | 2,166,743 | 69.11 | | PIC | PERPETUAL EQUITY INVESTMENT COMPANY LIMITED | 1.195 | 321,011 | 54.24 | | PRN | PERENTI GLOBAL LIMITED | 1.245 | 5,717,290 | 72.50 | | RPL | RAPTOR RESOURCES LIMITED | 4.150 | 586,355 | 0.00 | | RUL | RUNGE LIMITED | 3.130 | 635,971 | 0.00 | | SEK | SEEK LIMITED | 26.540 | 856,254 | 0.00 | | SGH | SLATER & GORDON LIMITED | 48.310 | 504,000 | 99.95 | | SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | 0.420 | 506,598 | 0.00 | | SHL | SONIC HEALTHCARE LIMITED | 27.790 | 1,035,227 | 0.00 | | SHO | SPORTSHERO LIMITED | 0.021 | 713,282 | 79.70 | | SLX | SILEX SYSTEMS LIMITED | 6.030 | 403,688 | 0.00 | | SM1 | SYNLAIT MILK LIMITED | 0.365 | 159,894 | 0.00 | | SOC | SOVEREIGN GOLD COMPANY LIMITED | 0.088 | 302,365 | 37.57 | | SPL | STARPHARMA HOLDINGS LIMITED | 0.105 | 517,069 | 54.33 | | SPN | SP AUSNET | 0.175 | 159,601 | 53.04 | | SRG | SRG LIMITED. | 1.335 | 2,755,359 | 78.18 | | SSM | SERVICE STREAM LIMITED | 1.635 | 955,598 | 67.72 | | TAH | TABCORP HOLDINGS LIMITED | 0.555 | 7,882,896 | 68.21 | | TD1 | TALI DIGITAL LIMITED | 0.001 | 10,002,001 | 45.83 | | VRX | VENTNOR RESOURCES LTD | 0.057 | 2,916,068 | 79.79 |
|