ASX 20 Day Highs on Friday, September 6, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AHC | AHC LIMITED | 0.220 | 1,020,585 | 57.67 | | AHX | APIAM ANIMAL HEALTH LIMITED | 0.480 | 785,958 | 77.93 | | ALL | ARISTOCRAT LEISURE LIMITED | 54.890 | 902,841 | 0.00 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 31.790 | 6,764,391 | 71.91 | | ARN | ALDORO RESOURCES LIMITED | 0.090 | 288,183 | 0.00 | | ASV | ARGUS SOLUTIONS LIMITED | 0.023 | 653,646 | 0.00 | | BOT | BOTANIX PHARMACEUTICALS LTD | 0.415 | 7,071,232 | 65.06 | | BXB | BRAMBLES LIMITED | 18.630 | 5,679,799 | 79.90 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | 143.470 | 2,812,987 | 65.16 | | CCG | COMMSCHOICE GROUP LIMITED | 0.078 | 754,834 | 0.00 | | CHC | CHARTER HALL GROUP | 15.600 | 3,340,378 | 73.25 | | CLW | CHARTER HALL LONG WALE REIT | 3.920 | 1,232,549 | 67.34 | | CMP | COMPUMEDICS LIMITED | 0.320 | 362,413 | 53.68 | | CNU | CHORUS LIMITED | 8.170 | 474,918 | 0.00 | | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 2.750 | 569,050 | 0.00 | | ENV | ENVESTRA LIMITED | 0.010 | 9,419,004 | 61.74 | | ESR | ESTRELLA RESOURCES LIMITED | 0.006 | 4,046,126 | 59.77 | | EVS | ENVIROSUITE LIMITED | 0.058 | 6,822,209 | 65.60 | | FPH | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 34.680 | 540,959 | 0.00 | | FRE | FRESHTEL HOLDINGS LIMITED | 0.066 | 620,629 | 0.00 | | ICG | INCA MINERALS LIMITED | 0.006 | 1,120,000 | 58.46 | | IFT | INFRATIL LIMITED. | 11.080 | 291,127 | 78.22 | | IPL | INCITEC PIVOT LIMITED | 3.080 | 6,109,720 | 67.52 | | JBH | JB HI-FI LIMITED | 82.000 | 359,384 | 73.11 | | LCL | LOS CERROS LIMITED | 0.009 | 3,137,193 | 0.00 | | MGR | MIRVAC GROUP | 2.160 | 13,673,772 | 0.00 | | MKR | MANUKA RESOURCES LTD | 0.039 | 981,041 | 0.00 | | MQG | MACQUARIE GROUP LIMITED | 225.170 | 984,376 | 0.00 | | MQR | MARQUEE RESOURCES LIMITED | 0.017 | 13,557,048 | 0.00 | | MXR | MAXIMUS RESOURCES LIMITED | 0.031 | 494,924 | 0.00 | | MYR | MYER HOLDINGS LIMITED | 0.870 | 1,036,729 | 0.00 | | NAB | NATIONAL AUSTRALIA BANK LIMITED | 39.050 | 4,166,943 | 0.00 | | NSM | NORTH STAWELL MINERALS LTD | 0.020 | 405,244 | 55.34 | | OCC | ORTHOCELL LIMITED | 0.400 | 504,694 | 62.83 | | PIQ | PROTEOMICS INTERNATIONAL LABORATORIES LTD | 0.905 | 310,432 | 57.42 | | PME | PRO MEDICUS LIMITED | 155.160 | 163,671 | 67.82 | | QML | QMASTOR LIMITED | 0.082 | 3,973,363 | 69.89 | | RCE | REECE LIMITED | 0.545 | 316,570 | 0.00 | | RSH | RESPIRI LIMITED | 0.030 | 2,008,685 | 0.00 | | RUL | RUNGE LIMITED | 2.640 | 422,391 | 0.00 | | SCG | SCENTRE GROUP | 3.500 | 12,475,754 | 0.00 | | SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | 0.370 | 1,045,547 | 0.00 | | SGP | STOCKLAND | 5.090 | 5,305,170 | 0.00 | | SHM | SHRIRO HOLDINGS LIMITED | 0.790 | 242,451 | 0.00 | | SMI | SANTANA MINERALS LIMITED | 1.920 | 1,724,474 | 0.00 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 18.230 | 347,666 | 73.47 | | SVM | SOVEREIGN METALS LIMITED | 0.685 | 431,366 | 62.17 | | TMG | TRIGG MINING LTD. | 0.019 | 16,347,628 | 84.70 | | VCX | VICINITY CENTRES | 2.270 | 6,067,833 | 64.63 | | VN8 | VONEX LIMITED.. | 0.040 | 49,901,270 | 69.34 | | VYS | VYSARN LIMITED | 0.460 | 1,274,276 | 67.03 | | WBC | WESTPAC BANKING CORPORATION | 32.100 | 5,765,488 | 71.73 | | WGB | WAM GLOBAL LIMITED | 2.270 | 257,653 | 63.53 | | WPR | WAYPOINT REIT | 2.680 | 1,103,400 | 0.00 |
|