ASX 20 Day Highs on Friday, July 26, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | 0.063 | 545,691 | 0.00 | | ACL | ALCHEMIA LIMITED | 2.630 | 326,489 | 0.00 | | ADH | ADAIRS LIMITED | 2.160 | 418,687 | 0.00 | | ALC | ALCIDION GROUP LIMITED | 0.073 | 5,576,530 | 76.48 | | AMC | AMCOR LIMITED | 15.670 | 2,261,081 | 68.43 | | ANG | AUSTIN ENGINEERING LIMITED | 0.650 | 4,147,775 | 65.27 | | APZ | ASPEN GROUP | 1.965 | 1,266,165 | 0.00 | | ATV | ATLANTIC GOLD NL | 0.063 | 364,034 | 0.00 | | ATX | AMPLIA THERAPEUTICS LIMITED | 0.088 | 5,826,542 | 0.00 | | AX1 | ACCENT GROUP LIMITED | 2.230 | 1,251,407 | 0.00 | | BRG | BREVILLE GROUP LIMITED | 27.630 | 178,396 | 0.00 | | BRI | BIG RIVER INDUSTRIES LIMITED | 1.630 | 159,878 | 70.04 | | BRU | BURU ENERGY LIMITED | 0.085 | 325,483 | 52.09 | | BSA | BSA LIMITED | 0.755 | 375,169 | 63.06 | | BSL | BLUESCOPE STEEL LIMITED | 21.530 | 1,238,305 | 61.47 | | CAN | CANN GROUP LIMITED | 0.037 | 1,751,419 | 55.26 | | CAY | CANYON RESOURCES LTD | 0.079 | 567,417 | 61.71 | | CDA | CODAN LIMITED | 12.600 | 190,503 | 67.96 | | COG | CONSOLIDATED OPERATIONS GROUP LIMITED | 1.120 | 275,877 | 0.00 | | CPU | COMPUTERSHARE LIMITED. | 27.500 | 986,667 | 0.00 | | CVL | CIVMEC LIMITED | 1.230 | 372,902 | 0.00 | | CY5 | CYGNUS GOLD LIMITED | 0.065 | 740,888 | 0.00 | | DAF | DISCOVERY AFRICA LIMITED | 0.013 | 209,362 | 44.48 | | EEG | EMPIRE ENERGY GROUP LIMITED | 0.290 | 2,643,455 | 63.08 | | ESR | ESTRELLA RESOURCES LIMITED | 0.006 | 538,915 | 77.64 | | FEX | FENIX RESOURCES LTD | 0.415 | 3,124,540 | 0.00 | | FRI | FINBAR GROUP LIMITED | 0.880 | 215,053 | 0.00 | | HUB | HUB24 LIMITED | 47.890 | 201,251 | 0.00 | | ICE | ICETANA LIMITED | 0.025 | 335,398 | 57.23 | | IFL | IOOF HOLDINGS LIMITED | 2.670 | 1,562,587 | 68.79 | | IND | INDUS ENERGY NL | 0.270 | 151,450 | 0.00 | | IRE | IRESS MARKET TECHNOLOGY LIMITED | 10.540 | 569,912 | 84.43 | | JLG | JOHNS LYNG GROUP LIMITED | 6.060 | 409,648 | 57.73 | | KMD | KATHMANDU HOLDINGS LIMITED | 0.405 | 430,455 | 0.00 | | KNO | KNOSYS LIMITED | 0.045 | 3,641,104 | 66.62 | | KP2 | KORE POTASH PLC | 0.038 | 5,870,316 | 0.00 | | LVH | LIVEHIRE LIMITED | 0.030 | 1,114,671 | 73.99 | | MFG | MAGELLAN FINANCIAL GROUP LIMITED | 9.760 | 324,309 | 0.00 | | MPL | MEDIBANK PRIVATE LIMITED | 3.810 | 5,178,340 | 0.00 | | MYR | MYER HOLDINGS LIMITED | 0.825 | 561,121 | 0.00 | | NCK | NICK SCALI LIMITED | 14.910 | 226,343 | 0.00 | | NHF | NIB HOLDINGS LIMITED | 7.230 | 849,918 | 0.00 | | NWH | NRW HOLDINGS LIMITED | 3.360 | 1,007,931 | 73.26 | | OFX | OZFOREX GROUP LIMITED | 2.270 | 770,626 | 66.73 | | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | 2.360 | 189,398 | 67.37 | | PMV | PREMIER INVESTMENTS LIMITED | 32.130 | 228,919 | 66.46 | | QHL | QUICKSTEP HOLDINGS LIMITED | 0.405 | 703,836 | 76.41 | | REH | REECE AUSTRALIA LIMITED | 26.980 | 217,933 | 0.00 | | RIC | RIDLEY CORPORATION LIMITED | 2.190 | 240,890 | 0.00 | | RIM | RIMFIRE PACIFIC MINING NL | 0.040 | 5,086,220 | 0.00 | | RMD | RESMED INC | 31.270 | 2,651,480 | 0.00 | | RZI | RAIZ INVEST LIMITED | 0.380 | 180,570 | 0.00 | | SCG | SCENTRE GROUP | 3.360 | 14,155,596 | 0.00 | | SDV | SCIDEV LTD | 0.500 | 395,080 | 0.00 | | SHL | SONIC HEALTHCARE LIMITED | 27.240 | 977,327 | 0.00 | | SUN | SUNCORP-METWAY LIMITED. | 17.330 | 2,012,367 | 61.57 | | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | 1.815 | 442,484 | 61.47 | | URF | US MASTERS RESIDENTIAL PROPERTY FUND | 0.305 | 949,048 | 66.70 | | VR1 | VECTION TECHNOLOGIES LTD | 0.022 | 1,333,191 | 57.12 | | VUK | VIRGIN MONEY UK PLC | 4.220 | 2,961,640 | 78.19 | | VYS | VYSARN LIMITED | 0.380 | 319,073 | 72.84 | | WGN | WAGNERS HOLDING COMPANY LIMITED | 0.950 | 164,333 | 68.79 |
|