ASX 20 Day Lows on Wednesday, November 20, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 14D | 1414 DEGREES LIMITED | 0.035 | 1,686,165 | 0.00 | | A1M | AIC MINES LIMITED | 0.310 | 818,636 | 0.00 | | ADO | ANTEO DIAGNOSTICS LIMITED | 0.019 | 3,293,646 | 0.00 | | ADX | AUDAX RESOURCES LIMITED | 0.060 | 3,958,346 | 0.00 | | ANG | AUSTIN ENGINEERING LIMITED | 0.500 | 2,362,231 | 40.32 | | ARV | ARTEMIS RESOURCES LIMITED | 0.010 | 2,144,459 | 0.00 | | ATX | AMPLIA THERAPEUTICS LIMITED | 0.090 | 1,407,005 | 0.00 | | BAS | BASS STRAIT OIL COMPANY LIMITED | 0.059 | 326,478 | 0.00 | | BSN | BISAN LIMITED | 0.022 | 2,683,103 | 26.14 | | CCA | CHIMPCHANGE LIMITED | 0.059 | 1,485,223 | 28.45 | | CEL | CHALLENGER ENERGY LIMITED | 0.045 | 4,087,038 | 37.35 | | CIA | CHAMPION IRON LIMITED | 5.330 | 2,061,244 | 31.81 | | COB | COBALT BLUE HOLDINGS LIMITED | 0.071 | 402,677 | 0.00 | | CRR | CONVENIENCE RETAIL REIT | 0.006 | 8,756,679 | 0.00 | | CTT | CREST MINERALS LIMITED | 1.270 | 4,863,795 | 0.00 | | CYM | CYPRIUM METALS LIMITED | 0.017 | 4,482,650 | 0.00 | | DXB | DIMERIX BIOSCIENCE LIMITED | 0.335 | 2,893,592 | 0.00 | | DXS | DEXUS PROPERTY GROUP | 6.830 | 7,432,345 | 0.00 | | ELD | ELDERS LIMITED | 7.470 | 2,240,518 | 0.00 | | GNC | GRAINCORP LIMITED | 7.990 | 1,244,440 | 0.00 | | HRE | HUNTSMAN RESOURCES LIMITED | 0.029 | 417,673 | 0.00 | | IBX | IMAGION BIOSYSTEMS LIMITED | 0.036 | 312,990 | 39.41 | | IND | INDUS ENERGY NL | 0.150 | 374,613 | 0.00 | | IRE | IRESS MARKET TECHNOLOGY LIMITED | 9.280 | 1,057,384 | 28.53 | | LKE | LAKE RESOURCES N.L. | 0.047 | 4,671,795 | 0.00 | | LMG | LATROBE MAGNESIUM LIMITED | 0.023 | 2,184,152 | 0.00 | | MAY | MELBANA ENERGY LIMITED | 0.028 | 6,386,694 | 0.00 | | MTM | MARETERRAM LIMITED | 0.067 | 3,456,508 | 0.00 | | NCK | NICK SCALI LIMITED | 13.840 | 958,597 | 0.00 | | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | 2.230 | 726,208 | 37.85 | | PTM | PLATINUM ASSET MANAGEMENT LIMITED | 1.080 | 805,869 | 30.31 | | PVL | POWERHOUSE VENTURES LIMITED | 0.070 | 374,650 | 0.00 | | PWH | PWR HOLDINGS LIMITED | 6.850 | 3,755,415 | 21.78 | | QEM | QEM LIMITED | 0.036 | 554,426 | 19.72 | | SNG | SIREN GOLD LIMITED | 0.068 | 476,982 | 38.26 | | WCN | WHITE CLIFF NICKEL LIMITED | 0.015 | 5,793,661 | 32.73 | | WGB | WAM GLOBAL LIMITED | 2.210 | 391,408 | 37.97 | | YOJ | YOJEE LIMITED | 0.073 | 940,993 | 0.00 |
|