ASX 20 Day Lows on Friday, July 26, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | 6.760 | 856,885 | 35.90 | | AME | ALTO METALS LIMITED | 0.031 | 1,940,019 | 40.14 | | AMI | AURELIA METALS LIMITED | 0.180 | 3,893,999 | 35.99 | | ARR | ARASOR INTERNATIONAL LIMITED | 0.250 | 756,890 | 0.00 | | BCB | BOWEN COKING COAL LIMITED | 0.040 | 11,662,985 | 0.00 | | BDG | BENDIGO MINING LIMITED | 0.016 | 720,469 | 0.00 | | BGL | BIGAIR GROUP LIMITED | 1.435 | 80,165,918 | 0.00 | | BPH | BIOPHARMICA LIMITED | 0.017 | 7,530,174 | 38.56 | | CDX | CARDIEX LIMITED | 0.059 | 343,912 | 41.66 | | CEL | CHALLENGER ENERGY LIMITED | 0.047 | 771,031 | 34.84 | | CUS | CUSTOMERS LIMITED | 0.053 | 465,549 | 0.00 | | FRS | FERRAUS LIMITED | 0.029 | 1,613,209 | 0.00 | | ICG | INCA MINERALS LIMITED | 0.004 | 8,415,601 | 27.58 | | LOT | LOTUS RESOURCES LIMITED | 0.260 | 8,290,728 | 0.00 | | MEI | METEORIC RESOURCES NL | 0.110 | 7,171,602 | 0.00 | | MLX | METALS X LIMITED | 0.415 | 3,060,171 | 0.00 | | MTM | MARETERRAM LIMITED | 0.030 | 753,912 | 0.00 | | NTM | NORTHERN MANGANESE LIMITED | 0.004 | 1,097,040 | 44.35 | | NVA | NOVA MINERALS LIMITED | 0.145 | 1,494,505 | 32.09 | | NWC | NEW WORLD RESOURCES LIMITED | 0.027 | 4,700,416 | 0.00 | | NXT | NEXTDC LIMITED | 16.360 | 2,572,431 | 32.69 | | PTL | PENTAL LIMITED | 0.080 | 1,132,553 | 23.93 | | PVE | PO VALLEY ENERGY LIMITED | 0.036 | 1,102,738 | 43.02 | | RRL | REGIS RESOURCES NL | 1.665 | 5,510,959 | 0.00 | | TAH | TABCORP HOLDINGS LIMITED | 0.660 | 2,776,690 | 41.08 | | WSR | WHITESTAR RESOURCES LIMITED | 0.007 | 658,161 | 0.00 |
|