ASX 20 Day Lows on Friday, September 6, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 4DS | 4DS MEMORY LIMITED | 0.070 | 3,462,628 | 0.00 | | ACR | ACRUX LIMITED | 0.057 | 321,844 | 40.91 | | ALD | ALLIED GOLD LIMITED | 28.480 | 1,011,346 | 26.19 | | ALX | ATLAS ARTERIA | 4.930 | 1,544,293 | 37.32 | | AMI | AURELIA METALS LIMITED | 0.140 | 5,645,995 | 25.80 | | AMS | ATOMOS LIMITED | 0.032 | 727,728 | 38.36 | | BHP | BHP BILLITON LIMITED | 38.450 | 8,379,626 | 0.00 | | BIT | BIOTRON LIMITED | 0.017 | 18,975,514 | 0.00 | | BMN | BANNERMAN RESOURCES LIMITED | 1.945 | 436,447 | 30.11 | | BOE | BOSS ENERGY LIMITED | 2.450 | 2,539,659 | 26.69 | | BPT | BEACH PETROLEUM LIMITED | 1.105 | 8,626,236 | 23.15 | | CHN | CHALICE GOLD MINES LIMITED | 0.945 | 2,010,281 | 36.54 | | CMM | CAPRICORN METALS LTD | 5.440 | 892,506 | 0.00 | | CXO | CORE EXPLORATION LIMITED | 0.083 | 9,097,125 | 0.00 | | DDR | DICKER DATA LIMITED | 8.900 | 366,175 | 0.00 | | DEG | DE GREY MINING LIMITED | 1.070 | 8,463,364 | 0.00 | | DEV | DEVEX RESOURCES LIMITED | 0.150 | 724,288 | 0.00 | | DXB | DIMERIX BIOSCIENCE LIMITED | 0.400 | 2,070,773 | 0.00 | | DYL | DEEP YELLOW LIMITED | 0.940 | 3,514,590 | 0.00 | | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | 1.355 | 396,015 | 32.74 | | GLL | GALILEE ENERGY LIMITED | 0.012 | 419,659 | 0.00 | | GNG | GR ENGINEERING SERVICES LIMITED | 1.675 | 312,095 | 0.00 | | HAR | HARANGA RESOURCES LIMITED | 0.035 | 329,406 | 0.00 | | HGO | HILLGROVE RESOURCES LIMITED | 0.049 | 2,598,626 | 0.00 | | KAR | KAROON GAS AUSTRALIA LIMITED | 1.470 | 7,225,547 | 0.00 | | LOM | LONRHO MINING LIMITED | 0.038 | 658,943 | 0.00 | | LTR | LIONTOWN RESOURCES LIMITED | 0.595 | 14,667,874 | 0.00 | | MDR | MEDADVISOR LIMITED | 0.345 | 815,013 | 0.00 | | MEI | METEORIC RESOURCES NL | 0.086 | 7,032,581 | 0.00 | | MGX | MOUNT GIBSON IRON LIMITED | 0.280 | 1,581,397 | 0.00 | | MIN | MINERAL RESOURCES LIMITED | 30.650 | 3,088,278 | 0.00 | | NHC | NEW HOPE CORPORATION LIMITED | 4.150 | 3,397,379 | 0.00 | | NIC | NICKEL MINES LIMITED | 0.755 | 3,185,237 | 0.00 | | NVX | NOVONIX LIMITED | 0.545 | 669,316 | 30.64 | | ONE | ONEVIEW HEALTHCARE PLC | 0.335 | 535,736 | 33.72 | | PDN | PALADIN RESOURCES LIMITED | 8.330 | 2,809,167 | 29.27 | | PLS | PILBARA MINERALS LIMITED | 2.410 | 25,992,930 | 29.32 | | PTL | PENTAL LIMITED | 0.070 | 557,555 | 33.23 | | RCR | RCR TOMLINSON LIMITED | 0.024 | 2,746,265 | 0.00 | | SMR | STANMORE COAL LIMITED | 2.600 | 2,112,717 | 21.46 | | VEN | VINTAGE ENERGY LTD | 0.007 | 1,970,647 | 37.77 | | WC8 | WILDCAT RESOURCES LIMITED | 0.200 | 7,154,245 | 0.00 | | WDS | WALTER DIVERSIFIED SERVICES LIMITED | 24.020 | 8,143,952 | 31.87 | | WHC | WHITEHAVEN COAL LIMITED | 5.770 | 15,186,284 | 21.86 | | WKT | WALKABOUT RESOURCES LTD | 0.096 | 821,575 | 41.42 |
|