ASX 20 Day Lows on Thursday, May 2, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | 0.825 | 611,956 | 0.00 | | ADX | AUDAX RESOURCES LIMITED | 0.100 | 3,628,009 | 0.00 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | 1.150 | 316,394 | 41.03 | | AIZ | AIR NEW ZEALAND LIMITED | 0.485 | 1,020,131 | 20.90 | | ALK | ALKANE RESOURCES LIMITED | 0.585 | 1,122,385 | 38.14 | | ALL | ARISTOCRAT LEISURE LIMITED | 39.020 | 1,503,444 | 0.00 | | APE | AP EAGERS LIMITED | 12.010 | 661,959 | 0.00 | | ARL | ARDEA RESOURCES LIMITED | 0.655 | 329,905 | 0.00 | | ATP | ATLAS SOUTH SEA PEARL LIMITED | 0.100 | 606,337 | 0.00 | | AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | 0.041 | 471,354 | 44.89 | | BAP | BURSON GROUP LIMITED | 4.400 | 13,607,233 | 0.00 | | BIT | BIOTRON LIMITED | 0.054 | 844,724 | 0.00 | | BRN | BRAINCHIP HOLDINGS LTD | 0.250 | 26,612,164 | 29.40 | | CGF | CHALLENGER FINANCIAL SERVICES GROUP LIMITED | 6.380 | 2,126,653 | 36.49 | | COF | COFFEY INTERNATIONAL LIMITED | 1.160 | 658,678 | 0.00 | | CXL | CALIX LIMITED | 1.350 | 1,216,148 | 0.00 | | DTR | DATELINE RESOURCES LIMITED | 0.011 | 1,071,530 | 0.00 | | FBU | FLETCHER BUILDING LIMITED | 3.370 | 563,315 | 0.00 | | GGE | GRAND GULF ENERGY LIMITED | 0.005 | 375,000 | 0.00 | | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | 2.290 | 1,061,628 | 0.00 | | GUD | G.U.D. HOLDINGS LIMITED | 10.100 | 423,516 | 0.00 | | HAS | HASTINGS RARE METALS LTD | 0.315 | 481,259 | 0.00 | | HLO | HELLOWORLD LIMITED | 2.440 | 2,058,540 | 0.00 | | HLS | HILLCREST LITIGATION SERVICES LIMITED. | 1.100 | 7,589,086 | 0.00 | | HVN | HARVEY NORMAN HOLDINGS LIMITED | 4.390 | 2,220,393 | 0.00 | | IVR | INVESTIGATOR RESOURCES LTD | 0.046 | 2,282,556 | 44.49 | | KGN | KOGAN.COM LTD | 4.740 | 1,090,860 | 0.00 | | KSN | KINGSTON RESOURCES LIMITED | 0.067 | 2,734,812 | 0.00 | | MAY | MELBANA ENERGY LIMITED | 0.050 | 20,650,860 | 0.00 | | MCL | M2M CORPORATION LIMITED | 0.007 | 5,441,592 | 31.62 | | MLS | METALS AUSTRALIA LTD | 0.020 | 2,655,100 | 0.00 | | MMA | MMC CONTRARIAN LIMITED | 0.255 | 343,624 | 0.00 | | MPL | MEDIBANK PRIVATE LIMITED | 3.410 | 11,178,441 | 0.00 | | MTS | METCASH LIMITED | 3.800 | 4,721,230 | 0.00 | | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | 0.450 | 404,322 | 0.00 | | NEC | NORTHERN ENERGY CORPORATION LIMITED | 1.460 | 5,353,859 | 0.00 | | OBL | OIL BASINS LIMITED | 1.080 | 1,396,665 | 25.92 | | ONE | ONEVIEW HEALTHCARE PLC | 0.260 | 639,269 | 25.80 | | PDI | PREDICTIVE DISCOVERY LIMITED | 0.195 | 10,402,989 | 40.99 | | PPE | PEOPLE INFRASTRUCTURE LTD | 0.895 | 446,269 | 28.99 | | PTX | PRESCIENT THERAPEUTICS LIMITED | 0.048 | 553,602 | 36.67 | | RAD | RADAR IRON LIMITED | 0.036 | 767,473 | 0.00 | | RSH | RESPIRI LIMITED | 0.030 | 781,110 | 0.00 | | SGC | SACGASCO LIMITED | 0.006 | 13,041,428 | 0.00 | | SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | 0.195 | 2,239,502 | 0.00 | | SIQ | SMARTGROUP CORPORATION LTD | 8.940 | 461,225 | 0.00 | | SOM | SOMNOMED LIMITED | 0.195 | 978,447 | 28.49 | | SOR | STRATEGIC ELEMENTS LIMITED | 0.060 | 303,621 | 37.32 | | ST1 | SPIRIT TELECOM LIMITED | 0.045 | 1,057,851 | 37.95 | | STO | SANTOS LIMITED | 7.480 | 9,560,561 | 40.02 | | TLS | TELSTRA CORPORATION LIMITED. | 3.590 | 36,777,738 | 29.68 | | TWE | TREASURY WINE ESTATES LIMITED | 11.470 | 1,790,190 | 32.69 | | VRX | VENTNOR RESOURCES LTD | 0.053 | 3,076,661 | 26.87 | | WDS | WALTER DIVERSIFIED SERVICES LIMITED | 27.170 | 6,326,508 | 23.21 | | WOW | WOOLWORTHS LIMITED | 30.500 | 6,631,481 | 0.00 |
|