ASX 52 Week Highs(intra-day only) on Wednesday, November 20, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| ALL | ARISTOCRAT LEISURE LIMITED | 67.570 | 2,471,319 | 0.00 | | AME | ALTO METALS LIMITED | 0.086 | 6,651,366 | 63.12 | | ANN | ANSELL LIMITED | 32.440 | 273,059 | 58.17 | | BEN | BENDIGO BANK LIMITED | 13.380 | 1,228,542 | 0.00 | | CAR | CARSALES.COM LIMITED. | 41.460 | 806,224 | 69.72 | | CPU | COMPUTERSHARE LIMITED. | 30.770 | 838,058 | 0.00 | | DOW | DOWNER EDI LIMITED | 5.750 | 1,363,089 | 0.00 | | DVL | DORSAVI LTD | 0.014 | 39,533,625 | 0.00 | | ESR | ESTRELLA RESOURCES LIMITED | 0.016 | 6,305,894 | 55.56 | | FND | FINDERS RESOURCES LIMITED | 7.650 | 214,542 | 0.00 | | GMG | GOODMAN GROUP | 37.450 | 2,299,460 | 0.00 | | HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | 3.020 | 134,664 | 0.00 | | MYR | MYER HOLDINGS LIMITED | 1.035 | 1,079,840 | 0.00 | | OPH | OPHIR HIGH CONVICTION FUND | 2.880 | 199,543 | 65.11 | | PPL | PUREPROFILE LTD | 0.031 | 432,794 | 64.24 | | PTR | PETRATHERM LTD | 0.115 | 5,947,800 | 79.55 | | QAN | QANTAS AIRWAYS LIMITED | 8.820 | 8,881,196 | 75.54 | | SLC | SUPERLOOP LIMITED | 2.010 | 779,117 | 0.00 | | SPZ | SMART PARKING LIMITED | 0.920 | 297,463 | 74.98 | | SSM | SERVICE STREAM LIMITED | 1.635 | 955,598 | 67.72 | | TNE | TECHNOLOGY ONE LIMITED | 29.360 | 1,546,402 | 83.29 | | VR1 | VECTION TECHNOLOGIES LTD | 0.031 | 7,004,429 | 78.65 | | WHF | WHITEFIELD LIMITED | 5.770 | 63,707 | 56.96 | | WTC | WISETECH GLOBAL LIMITED | 138.480 | 670,800 | 0.00 | | YRL | YANDAL RESOURCES LIMITED | 0.370 | 245,827 | 69.82 |
|