All charts NEW

ASX Price Break Ups on Friday, September 6, 2024

CodeCompany NameClose ($)VolumeRSI
CodeCompany NameClose ($)VolumeRSI
AHC AHC LIMITED0.2201,020,58557.67
AHX APIAM ANIMAL HEALTH LIMITED0.480785,95877.93
AIM ACCESS INNOVATION HOLDINGS LIMITED0.600508,66875.63
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED31.7906,764,39171.91
BBC BNK BANKING CORPORATION LIMITED0.340456,67249.95
BXB BRAMBLES LIMITED18.6305,679,79979.90
CBA COMMONWEALTH BANK OF AUSTRALIA.143.4702,812,98765.16
CD1 CORDISH DIXON PRIVATE EQUITY FUND I0.650127,22254.74
CD2 CORDISH DIXON PRIVATE EQUITY FUND II0.930193,89350.89
CHC CHARTER HALL GROUP15.6003,340,37873.25
ELS ELSIGHT LIMITED0.410180,87357.01
EMD EMERALD CLINICS LIMITED0.044460,31760.24
EME ENERGY METALS LTD0.081522,77456.07
ENV ENVESTRA LIMITED0.0109,419,00461.74
ESR ESTRELLA RESOURCES LIMITED0.0064,046,12659.77
EVS ENVIROSUITE LIMITED0.0586,822,20965.60
GTE GREAT WESTERN EXPLORATION LIMITED.0.030949,86851.47
IBG IRONBARK GOLD LIMITED0.0033,358,27957.05
IPL INCITEC PIVOT LIMITED3.0806,109,72067.52
NOX NOXOPHARM LIMITED0.110375,22559.29
NPM NEWPEAK METALS LIMITED0.0151,422,14453.72
NSM NORTH STAWELL MINERALS LTD0.020405,24455.34
NXT NEXTDC LIMITED17.6303,477,01756.66
OAU ORA GOLD LIMITED0.006126,025,67258.94
OCC ORTHOCELL LIMITED0.400504,69462.83
PBH POINTSBET HOLDINGS LIMITED0.5102,234,68954.77
PGY PILOT ENERGY LIMITED0.0214,457,70760.73
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD0.905310,43257.42
PPL PUREPROFILE LTD0.0271,908,24960.91
PRM PLENTEX LIMITED0.0064,112,22357.45
QML QMASTOR LIMITED0.0823,973,36369.89
SVG SAINT ISTVAN GOLD LIMITED0.029207,07255.14
TAM TANAMI GOLD NL0.0331,151,70156.23
TMG TRIGG MINING LTD.0.01916,347,62884.70
VN8 VONEX LIMITED..0.04049,901,27069.34
VYS VYSARN LIMITED0.4601,274,27667.03

Brought to you by ShareFilter.com See also ASX Top 20s Daily and ASX Mining Sector Top 20s Daily