ASX Price Gap Ups on Friday, July 26, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 14D | 1414 DEGREES LIMITED | 0.072 | 26,443 | 0.00 | | 1AD | ADALTA LIMITED | 0.026 | 311,271 | 0.00 | | ADH | ADAIRS LIMITED | 2.160 | 418,687 | 0.00 | | AHK | ARK MINES LIMITED | 0.195 | 19,497 | 0.00 | | AHL | AHALIFE HOLDINGS LIMITED | 0.720 | 1,771 | 47.29 | | AII | ABRA MINING LIMITED | 0.715 | 5,000 | 0.00 | | AMC | AMCOR LIMITED | 15.670 | 2,261,081 | 68.43 | | ASQ | ASSET LOANS LTD | 0.033 | 37,324 | 52.94 | | ATV | ATLANTIC GOLD NL | 0.063 | 364,034 | 0.00 | | AVH | AVITA MEDICAL LTD | 3.140 | 295,463 | 0.00 | | AYA | ATTILA RESOURCES LIMITED | 0.310 | 134,066 | 0.00 | | BHP | BHP BILLITON LIMITED | 42.100 | 8,529,257 | 0.00 | | BOC | BOUGAINVILLE COPPER LIMITED | 0.510 | 4,948 | 52.48 | | BRI | BIG RIVER INDUSTRIES LIMITED | 1.630 | 159,878 | 70.04 | | BRU | BURU ENERGY LIMITED | 0.085 | 325,483 | 52.09 | | BSA | BSA LIMITED | 0.755 | 375,169 | 63.06 | | BSL | BLUESCOPE STEEL LIMITED | 21.530 | 1,238,305 | 61.47 | | BTN | BRIGHTON MINING GROUP LIMITED | 0.053 | 18,680 | 0.00 | | CG1 | CARBONXT GROUP LIMITED | 0.082 | 3,182 | 60.84 | | CGO | CPT GLOBAL LIMITED | 0.093 | 1,076 | 41.30 | | CHR | CHALMERS LIMITED | 0.058 | 100,000 | 38.64 | | CIA | CHAMPION IRON LIMITED | 6.060 | 1,603,903 | 38.02 | | CIN | CARLTON INVESTMENTS LIMITED | 29.980 | 247 | 52.88 | | CLU | CLONCURRY METALS LIMITED | 0.047 | 1,546 | 0.00 | | CLX | CTI LOGISTICS LIMITED | 1.700 | 748 | 74.25 | | CRN | CORONADO GLOBAL RESOURCES INC. | 1.380 | 5,749,398 | 0.00 | | CWX | CARAWINE RESOURCES LIMITED | 0.091 | 744 | 0.00 | | CYM | CYPRIUM METALS LIMITED | 0.042 | 11,827,984 | 0.00 | | CYP | CYNATA THERAPEUTICS LIMITED | 0.255 | 1,229 | 0.00 | | DAF | DISCOVERY AFRICA LIMITED | 0.013 | 209,362 | 44.48 | | DDB | DYNAMIC DRILL AND BLAST HOLDINGS LIMITED | 0.290 | 1,429,556 | 69.99 | | EFE | EASTERN IRON LIMITED | 0.005 | 100,000 | 0.00 | | ERM | EMMERSON RESOURCES LIMITED | 0.057 | 80,160 | 49.34 | | ESK | ETHERSTACK PLC | 0.155 | 28,811 | 42.34 | | EVT | EVENT HOSPITALITY AND ENTERTAINMENT LTD | 11.030 | 240,800 | 45.90 | | EVZ | ENVIROZEL LIMITED | 0.155 | 243,500 | 57.10 | | FCT | FIRSTWAVE CLOUD TECHNOLOGY LIMITED | 0.016 | 1,000 | 0.00 | | FFI | FFI HOLDINGS LIMITED | 4.000 | 151 | 37.91 | | FGL | FOSTERS GROUP LIMITED | 0.045 | 51,293 | 42.98 | | FPP | FAT PROPHETS GLOBAL PROPERTY FUND | 0.685 | 12,091 | 0.00 | | HGH | HEARTLAND GROUP HOLDINGS LIMITED | 0.990 | 23,114 | 0.00 | | HTG | HARVEST TECHNOLOGY GROUP LTD | 0.016 | 188,537 | 0.00 | | ICE | ICETANA LIMITED | 0.025 | 335,398 | 57.23 | | ICI | ICANDY INTERACTIVE LIMITED | 0.021 | 165,000 | 46.83 | | IGN | IGNITE LIMITED | 0.086 | 1 | 0.00 | | IGO | INDEPENDENCE GROUP NL | 5.720 | 7,686,187 | 42.87 | | IJH | ISHARES CORE S&P MID-CAP ETF | 46.430 | 23,796 | 64.61 | | IJR | ISHARES CORE S&P SMALL-CAP ETF | 178.210 | 19,472 | 73.30 | | IKE | IKEGPS GROUP LIMITED | 0.680 | 103,270 | 82.62 | | JAY | JAYRIDE GROUP LIMITED | 0.009 | 303,654 | 47.73 | | KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | 0.050 | 20,000 | 48.15 | | KKO | KINETIKO ENERGY LTD | 0.075 | 25,000 | 0.00 | | KNO | KNOSYS LIMITED | 0.045 | 3,641,104 | 66.62 | | KP2 | KORE POTASH PLC | 0.038 | 5,870,316 | 0.00 | | LSA | LACHLAN STAR LIMITED | 0.071 | 35,139 | 0.00 | | LYL | LYCOPODIUM LIMITED | 14.040 | 52,084 | 0.00 | | MAM | AII S&P/ASX 300 METALS & MINING | 0.550 | 7,921 | 0.00 | | MIN | MINERAL RESOURCES LIMITED | 53.670 | 1,420,649 | 0.00 | | MQR | MARQUEE RESOURCES LIMITED | 0.011 | 45,550 | 0.00 | | MXI | MAXITRANS INDUSTRIES LIMITED | 2.000 | 3,912 | 0.00 | | NAE | NEW AGE EXPLORATION LIMITED | 0.004 | 5,576,436 | 0.00 | | NAM | NAMOI COTTON CO-OPERATIVE LIMITED | 0.680 | 1,760 | 0.00 | | NC6 | NANOLLOSE LIMITED | 0.024 | 27,500 | 0.00 | | PEX | PEEL EXPLORATION LIMITED | 0.125 | 10,000 | 45.53 | | PLS | PILBARA MINERALS LIMITED | 2.980 | 32,900,127 | 42.22 | | PMV | PREMIER INVESTMENTS LIMITED | 32.130 | 228,919 | 66.46 | | RFT | RECTIFIER TECHNOLOGIES LTD | 0.008 | 100,000 | 51.39 | | RIC | RIDLEY CORPORATION LIMITED | 2.190 | 240,890 | 0.00 | | RIO | RIO TINTO LIMITED | 115.910 | 1,579,308 | 0.00 | | S66 | STAR COMBO PHARMA LIMITED | 0.135 | 3,984 | 52.62 | | SHL | SONIC HEALTHCARE LIMITED | 27.240 | 977,327 | 0.00 | | SHO | SPORTSHERO LIMITED | 0.005 | 3,640,282 | 53.30 | | SOM | SOMNOMED LIMITED | 0.370 | 49,367 | 62.37 | | SSR | SSR MINING INC. | 8.210 | 12,313 | 0.00 | | STW | SPDR S&P/ASX 200 FUND | 71.280 | 53,178 | 52.63 | | SWF | SELFWEALTH LIMITED | 0.130 | 400,000 | 55.52 | | TFL | TASFOODS LIMITED | 0.016 | 2,023 | 51.42 | | TGP | TRAFALGAR CORPORATE GROUP | 0.630 | 16,308 | 63.89 | | TTI | TRAFFIC TECHNOLOGIES LTD. | 0.006 | 413,980 | 60.24 | | TZL | TZ LIMITED | 0.024 | 227,269 | 50.33 | | UBN | URBANISE.COM LIMITED | 0.430 | 47,988 | 64.90 | | VKA | VIKING ASHANTI LIMITED | 0.009 | 37,050 | 52.01 | | WBC | WESTPAC BANKING CORPORATION | 28.590 | 4,758,451 | 65.90 | | WEL | WINCHESTER ENERGY LTD | 0.003 | 1,307,051 | 50.64 | | ZMI | ZINC OF IRELAND NL | 0.010 | 50,000 | 40.07 |
|