ASX Price Gap Ups on Monday, December 23, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AAI | ALCOA INC. | 60.930 | 89,430 | 38.66 | | AAL | APAC COAL LIMITED | 0.385 | 36,441 | 59.45 | | AGR | AGUIA RESOURCES LIMITED | 0.034 | 3,066,471 | 43.88 | | AMX | AMPELLA MINING LIMITED | 0.300 | 3,333 | 49.44 | | APE | AP EAGERS LIMITED | 11.670 | 287,918 | 0.00 | | ARB | ARB CORPORATION LIMITED. | 40.580 | 72,192 | 0.00 | | ASE | ASCEND BIOPHARMACEUTICALS LIMITED | 0.026 | 8,146 | 0.00 | | ASP | ASPERMONT LIMITED. | 0.006 | 433,332 | 49.29 | | AUQ | ALARA URANIUM LIMITED | 0.037 | 212,476 | 0.00 | | AYT | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST | 0.004 | 1,201,842 | 48.65 | | BNR | BULLETIN RESOURCES LIMITED | 0.042 | 372 | 0.00 | | CAG | CAPE RANGE WIRELESS LIMITED | 0.130 | 4,900 | 43.38 | | CBE | COBRE LIMITED | 0.051 | 202,098 | 34.18 | | CCG | COMMSCHOICE GROUP LIMITED | 0.072 | 234,411 | 0.00 | | CD1 | CORDISH DIXON PRIVATE EQUITY FUND I | 0.630 | 13,691 | 49.34 | | CHR | CHALMERS LIMITED | 0.064 | 1,000 | 36.00 | | CMO | COMMODITEL LIMITED | 0.022 | 525,139 | 0.00 | | CNQ | CARBINE TUNGSTEN LIMITED | 0.280 | 3,505 | 0.00 | | CR1 | CONSTELLATION RESOURCES LIMITED | 0.200 | 139,679 | 59.15 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | 13.230 | 300,691 | 0.00 | | CTP | CENTRAL PETROLEUM LIMITED | 0.052 | 438,339 | 0.00 | | CUE | CUE ENERGY RESOURCES LIMITED | 0.097 | 168,003 | 52.05 | | CWX | CARAWINE RESOURCES LIMITED | 0.100 | 6,666 | 0.00 | | DYL | DEEP YELLOW LIMITED | 1.150 | 3,630,925 | 0.00 | | EMB | EMBELTON LIMITED | 8.460 | 900 | 32.66 | | EOF | ECOFIBRE LIMITED | 0.034 | 56,390 | 49.31 | | EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | 1.175 | 1,091,667 | 48.37 | | ERD | EXALT RESOURCES LIMITED | 0.995 | 87,204 | 73.52 | | EVN | EVOLUTION MINING LIMITED | 4.860 | 3,027,681 | 45.65 | | EVZ | ENVIROZEL LIMITED | 0.160 | 871 | 53.46 | | EWC | ENERGY WORLD CORPORATION LTD | 0.018 | 110,725 | 48.29 | | EZL | EUROZ LIMITED | 0.875 | 320,807 | 59.21 | | FRE | FRESHTEL HOLDINGS LIMITED | 0.063 | 131,380 | 0.00 | | GIB | GIBB RIVER DIAMONDS LIMITED | 0.045 | 100,566 | 0.00 | | GMG | GOODMAN GROUP | 36.550 | 1,714,571 | 0.00 | | GPT | GPT GROUP | 4.550 | 4,961,403 | 0.00 | | GTE | GREAT WESTERN EXPLORATION LIMITED. | 0.027 | 125,925 | 48.10 | | HRN | HORIZON GOLD LIMITED | 0.445 | 32,429 | 53.85 | | HT8 | HARRIS TECHNOLOGY GROUP LIMITED | 0.011 | 103,599 | 0.00 | | IBC | IRONBARK CAPITAL LIMITED | 0.460 | 4,608 | 51.43 | | IJR | ISHARES CORE S&P SMALL-CAP ETF | 188.500 | 5,506 | 45.48 | | IMC | IMMURON LIMITED | 0.080 | 9,750 | 50.10 | | IVV | ISHARES CORE S&P 500 ETF | 63.570 | 212,714 | 0.00 | | JAT | JATOIL LIMITED | 0.465 | 368,476 | 59.46 | | JPR | JUPITER ENERGY LIMITED | 0.030 | 89,634 | 53.62 | | LGM | LUIRI GOLD LIMITED | 0.155 | 98,190 | 0.00 | | LIC | LIFESTYLE COMMUNITIES LIMITED | 8.400 | 143,171 | 0.00 | | LIN | LINDIAN RESOURCES LIMITED | 0.079 | 921,643 | 0.00 | | M7T | MACH7 TECHNOLOGIES LIMITED | 0.350 | 414,640 | 0.00 | | MAC | MACRO CORPORATION LIMITED | 17.790 | 76,752 | 40.99 | | MAG | MAGMATIC RESOURCES LIMITED | 0.032 | 105,882 | 37.75 | | MIO | MICLYN EXPRESS OFFSHORE LIMITED | 0.044 | 3,482 | 39.19 | | MKR | MANUKA RESOURCES LTD | 0.029 | 161,670 | 0.00 | | MLS | METALS AUSTRALIA LTD | 0.023 | 2,382,570 | 0.00 | | MML | MEDUSA MINING LIMITED | 0.045 | 110 | 9.73 | | MTM | MARETERRAM LIMITED | 0.190 | 18,645,357 | 0.00 | | MTO | MOTORCYCLE HOLDINGS LIMITED | 1.885 | 2,704 | 0.00 | | MXI | MAXITRANS INDUSTRIES LIMITED | 1.880 | 1,129 | 0.00 | | NAN | NANOSONICS LIMITED | 3.050 | 300,089 | 0.00 | | NDO | NIDO PETROLEUM LIMITED | 0.765 | 13,907 | 0.00 | | NGX | NORSEMAN GOLD PLC | 0.190 | 51,131 | 0.00 | | NGY | NUENERGY CAPITAL LIMITED | 0.018 | 200,000 | 0.00 | | OLH | OLDFIELDS HOLDINGS LIMITED | 0.069 | 3,333 | 49.35 | | PE1 | PENGANA PRIVATE EQUITY TRUST | 1.275 | 729,647 | 64.33 | | PTX | PRESCIENT THERAPEUTICS LIMITED | 0.049 | 12,138,325 | 68.09 | | PVE | PO VALLEY ENERGY LIMITED | 0.038 | 437,000 | 51.38 | | QEM | QEM LIMITED | 0.054 | 2,806,761 | 60.09 | | REZ | RESOURCES & ENERGY GROUP LIMITED | 0.024 | 150,000 | 0.00 | | RFG | RETAIL FOOD GROUP LIMITED | 2.490 | 132,524 | 0.00 | | RTG | RTG MINING INC. | 0.026 | 367,726 | 0.00 | | SBW | SHEKEL BRAINWEIGH LTD | 0.024 | 1,300 | 46.94 | | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 0.170 | 26,000 | 16.42 | | SEQ | SEQUOIA FINANCIAL GROUP LTD | 0.380 | 93,115 | 0.00 | | SND | SAUNDERS INTERNATIONAL LIMITED | 1.000 | 101,320 | 75.34 | | SPG | SUPERWOMAN GROUP LIMITED | 1.040 | 97,156 | 79.68 | | SUL | SUPER CHEAP AUTO GROUP LIMITED | 15.490 | 588,006 | 59.64 | | SW1 | SWIFT NETWORKS GROUP LIMITED | 0.011 | 4,032 | 43.88 | | T3D | 333D LIMITED | 0.011 | 6,666 | 54.42 | | TCL | TRANSURBAN GROUP | 13.810 | 4,964,940 | 70.19 | | TGN | TUNGSTEN MINING NL | 0.090 | 30,000 | 72.96 | | TIG | TIGERS REALM COAL LIMITED | 0.003 | 1,289,908 | 51.31 | | TRU | TRUST COMPANY LIMITED | 0.020 | 1,374 | 45.28 | | TVN | TVN CORPORATION LIMITED | 0.090 | 5,061,370 | 70.24 | | TZN | TERRAMIN AUSTRALIA LIMITED. | 0.091 | 70,258 | 51.92 | | URW | UNIBAIL-RODAMCO-WESTFIELD | 5.990 | 109,742 | 45.24 | | VLS | VITA LIFE SCIENCES LIMITED.. | 1.915 | 1,001 | 45.22 | | WAT | WATERCO LIMITED | 7.880 | 12,186 | 94.90 | | WBC | WESTPAC BANKING CORPORATION | 32.290 | 2,469,104 | 46.87 | | WEB | WEBJET LIMITED | 4.630 | 946,768 | 47.57 | | WGR | WESTGOLD RESOURCES NL | 0.030 | 10,060 | 48.30 | | WLD | WELLARD LIMITED | 0.059 | 10,000 | 45.63 | | ZGL | ZICOM GROUP LIMITED | 0.058 | 21,990 | 43.04 |
|