ASX Price Gap Ups on Wednesday, November 20, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AAJ | ARUMA RESOURCES LIMITED | 0.016 | 89,338 | 48.83 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | 0.090 | 503,743 | 0.00 | | AFL | AF LEGAL GROUP LTD | 0.145 | 122,895 | 59.00 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | 0.012 | 129,109 | 61.51 | | AME | ALTO METALS LIMITED | 0.086 | 6,651,366 | 63.12 | | AMS | ATOMOS LIMITED | 0.022 | 170,610 | 35.86 | | AMX | AMPELLA MINING LIMITED | 0.320 | 6,934 | 54.39 | | AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | 0.061 | 901,068 | 57.23 | | AVH | AVITA MEDICAL LTD | 3.900 | 300,213 | 0.00 | | BTC | BIOTECH CAPITAL LIMITED | 0.057 | 25,000 | 49.92 | | BTN | BRIGHTON MINING GROUP LIMITED | 0.065 | 9,045 | 0.00 | | CD3 | CORDISH DIXON PRIVATE EQUITY FUND III | 1.300 | 23,145 | 0.00 | | CUP | COUNTPLUS LIMITED | 0.845 | 87,773 | 0.00 | | CXM | CENTREX METALS LIMITED | 0.024 | 1,336,899 | 0.00 | | CZR | COZIRON RESOURCES LIMITED | 0.230 | 86 | 0.00 | | DVL | DORSAVI LTD | 0.014 | 39,533,625 | 0.00 | | ECL | EXCELSIOR CAPITAL LTD | 3.150 | 2,239 | 0.00 | | EHL | EMECO HOLDINGS LIMITED | 0.810 | 559,091 | 60.66 | | ELT | ELEMENTOS LIMITED | 0.072 | 7,500 | 43.01 | | EME | ENERGY METALS LTD | 0.096 | 4,100 | 50.44 | | EPY | E-PAY ASIA LIMITED | 0.185 | 25,000 | 57.73 | | ERD | EXALT RESOURCES LIMITED | 0.800 | 6,809 | 38.08 | | FEX | FENIX RESOURCES LTD | 0.260 | 1,170,599 | 0.00 | | FPC | FAT PROPHETS GLOBAL CONTRARIAN FUND LTD | 0.910 | 4,500 | 0.00 | | FPP | FAT PROPHETS GLOBAL PROPERTY FUND | 0.750 | 17,394 | 0.00 | | FRE | FRESHTEL HOLDINGS LIMITED | 0.054 | 25,000 | 0.00 | | GBE | GLOBE URANIUM LIMITED | 0.046 | 98,273 | 0.00 | | GMD | GENESIS MINERALS LIMITED | 2.470 | 3,452,727 | 0.00 | | HT8 | HARRIS TECHNOLOGY GROUP LIMITED | 0.009 | 12,691 | 0.00 | | HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | 0.027 | 45,000 | 0.00 | | JCS | JCURVE SOLUTIONS LTD | 0.030 | 354,644 | 59.77 | | KP2 | KORE POTASH PLC | 0.068 | 3,331,308 | 0.00 | | LSX | LION SELECTION GROUP LIMITED. | 0.545 | 15,691 | 0.00 | | MBH | MAGGIE BEER HOLDINGS LTD | 0.056 | 47,581 | 0.00 | | MDX | MINDAX LIMITED | 0.046 | 24,500 | 0.00 | | MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | 1.025 | 29,500 | 0.00 | | MXI | MAXITRANS INDUSTRIES LIMITED | 1.870 | 74 | 0.00 | | MYE | MASTERMYNE GROUP LIMITED | 0.162 | 5,000 | 44.94 | | NME | NEX METALS EXPLORATION LIMITED | 0.033 | 30,000 | 48.29 | | NMG | NOBLE MINERAL RESOURCES LIMITED | 0.010 | 4,221,272 | 95.83 | | PLT | POLARTECHNICS LIMITED | 0.740 | 126,597 | 51.82 | | RCL | READCLOUD LIMITED | 0.084 | 245,983 | 40.53 | | RCT | REEF CASINO TRUST | 2.690 | 1,000 | 0.00 | | ROC | ROC OIL COMPANY LIMITED | 0.080 | 8,000 | 34.25 | | RPL | RAPTOR RESOURCES LIMITED | 4.150 | 586,355 | 0.00 | | SEG | SEGUE RESOURCES LIMITED | 0.255 | 355 | 49.01 | | SIX | SPRINTEX LIMITED | 0.059 | 34,983 | 48.47 | | SND | SAUNDERS INTERNATIONAL LIMITED | 0.850 | 1,139 | 51.02 | | ST1 | SPIRIT TELECOM LIMITED | 0.057 | 79,444 | 52.32 | | T3D | 333D LIMITED | 0.007 | 2 | 48.50 | | TDO | 3D OIL LIMITED | 0.088 | 99,974 | 67.05 | | TIP | TEAMINVEST PRIVATE GROUP LIMITED | 2.050 | 12,761 | 63.00 | | TRP | TORRENS SERIES 2010-1 TRUST | 0.265 | 28,588 | 0.00 | | TWD | TAMAWOOD LIMITED | 2.750 | 4,180 | 43.20 | | TZL | TZ LIMITED | 0.070 | 50 | 60.89 | | UOS | UNITED OVERSEAS AUSTRALIA LIMITED | 0.565 | 16,716 | 54.58 | | VR1 | VECTION TECHNOLOGIES LTD | 0.031 | 7,004,429 | 78.65 | | VRS | VERIS LIMITED | 0.044 | 68,181 | 48.52 | | WAG | WAG LIMITED | 0.300 | 18,000 | 0.00 | | WAK | WAKENBY LIMITED | 0.055 | 100,000 | 0.00 | | WAT | WATERCO LIMITED | 6.800 | 410 | 89.40 | | WGN | WAGNERS HOLDING COMPANY LIMITED | 1.440 | 98,677 | 75.05 | | WLD | WELLARD LIMITED | 0.070 | 83,033 | 59.93 | | WOA | WIDE OPEN AGRICULTURE LTD | 0.010 | 1,378,541 | 0.00 | | ZNC | ZINC CO AUSTRALIA LIMITED | 0.044 | 54,543 | 0.00 |
|