ASX Price Gap Ups on Thursday, May 2, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| 1AG | ALTERRA LIMITED | 0.005 | 564,336 | 0.00 | | ABX | AUSTRALIAN BAUXITE LIMITED. | 0.063 | 277,168 | 0.00 | | ADA | ADACEL TECHNOLOGIES LIMITED | 0.695 | 9,900 | 0.00 | | AFL | AF LEGAL GROUP LTD | 0.165 | 61,212 | 50.05 | | AHK | ARK MINES LIMITED | 0.165 | 16,181 | 0.00 | | AMC | AMCOR LIMITED | 15.050 | 4,088,699 | 71.49 | | AMO | AMBERTECH LIMITED | 0.310 | 4,063 | 56.40 | | AMX | AMPELLA MINING LIMITED | 0.345 | 76,533 | 51.55 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 28.230 | 4,339,818 | 43.41 | | APW | AIMS PROPERTY SECURITIES FUND | 1.595 | 100 | 66.60 | | AQD | AUSQUEST LIMITED | 0.011 | 116,800 | 51.35 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | 0.100 | 1,000 | 0.00 | | ASV | ARGUS SOLUTIONS LIMITED | 0.015 | 35,000 | 0.00 | | ATV | ATLANTIC GOLD NL | 0.090 | 10,000 | 0.00 | | AVD | ADVANCE ENERGY LIMITED | 0.680 | 6,000 | 53.36 | | AZI | ALTA ZINC LIMITED | 0.042 | 55,000 | 0.00 | | BGT | BIO-GENE TECHNOLOGY LTD | 0.069 | 105,890 | 51.15 | | BLZ | BLAZE INTERNATIONAL LIMITED | 0.005 | 888,835 | 46.36 | | BXN | BIOXYNE LIMITED | 0.007 | 165,800 | 42.76 | | CAQ | CELL AQUACULTURE LIMITED | 0.010 | 2,500 | 45.66 | | CD1 | CORDISH DIXON PRIVATE EQUITY FUND I | 0.715 | 2,000 | 58.85 | | CMG | CHANDLER MACLEOD GROUP LIMITED | 0.155 | 28,127 | 56.36 | | CRS | CAPRICE RESOURCES LTD | 0.019 | 60,000 | 0.00 | | EEG | EMPIRE ENERGY GROUP LIMITED | 0.180 | 174,787 | 49.90 | | ELS | ELSIGHT LIMITED | 0.405 | 207,936 | 60.27 | | EOL | ENERGY ONE LIMITED | 4.140 | 5,002 | 60.18 | | EVZ | ENVIROZEL LIMITED | 0.160 | 7,871 | 51.07 | | FSI | FLAGSHIP INVESTMENTS LIMITED | 1.860 | 11,519 | 42.32 | | GBE | GLOBE URANIUM LIMITED | 0.046 | 768,866 | 0.00 | | GLH | GLOBAL HEALTH LIMITED | 0.125 | 16,000 | 62.48 | | IBC | IRONBARK CAPITAL LIMITED | 0.460 | 5,200 | 55.59 | | IEC | INTRA ENERGY CORPORATION LIMITED | 0.002 | 5,050,000 | 50.88 | | IKE | IKEGPS GROUP LIMITED | 0.380 | 400,000 | 48.05 | | ILA | ILLAWARRA SERIES 2006-1 RMBS TRUST | 0.056 | 98,570 | 0.00 | | IVX | INVION LIMITED | 0.006 | 293 | 55.99 | | JAY | JAYRIDE GROUP LIMITED | 0.012 | 200,000 | 41.67 | | KME | KIP MCGRATH EDUCATION CENTRES LIMITED | 0.315 | 22,222 | 0.00 | | KTA | KRAKATOA RESOURCES LIMITED | 0.017 | 42,369,454 | 0.00 | | MAG | MAGMATIC RESOURCES LIMITED | 0.110 | 96,624 | 56.82 | | MDI | MIDDLE ISLAND RESOURCES LIMITED | 0.017 | 27,118 | 0.00 | | MIN | MINERAL RESOURCES LIMITED | 73.670 | 654,874 | 0.00 | | NAM | NAMOI COTTON CO-OPERATIVE LIMITED | 0.720 | 1,108,426 | 0.00 | | NGE | NEW GUINEA ENERGY LTD | 1.060 | 20,070 | 54.56 | | NGX | NORSEMAN GOLD PLC | 0.160 | 33,136 | 0.00 | | NSB | NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD | 0.053 | 84,632 | 50.16 | | NST | NORTHERN STAR RESOURCES LTD | 14.570 | 3,059,553 | 46.83 | | PNM | PALLANE MEDICAL LIMITED | 0.032 | 16,719 | 45.28 | | PVT | PROVET HOLDINGS LIMITED | 0.020 | 7,508,765 | 53.03 | | QUB | QUBE LOGISTICS | 3.500 | 5,901,574 | 63.07 | | RDG | RESOURCE DEVELOPMENT GROUP LIMITED | 0.035 | 57 | 47.87 | | RRR | RIVER ROCK ENERGY LIMITED | 0.096 | 622,455 | 0.00 | | RSG | RESOLUTE MINING LIMITED | 0.435 | 8,194,237 | 0.00 | | SKY | SKYDOME HOLDINGS LIMITED | 0.034 | 300,001 | 0.00 | | SLZ | SULTAN RESOURCES LTD | 0.012 | 1,498,028 | 0.00 | | SRJ | SRJ TECHNOLOGIES GROUP PLC | 0.075 | 15,000 | 52.37 | | SUH | SOUTHERN HEMISPHERE MINING LIMITED | 0.039 | 23,295 | 50.96 | | TIP | TEAMINVEST PRIVATE GROUP LIMITED | 1.460 | 3,820 | 39.22 | | TRI | TRIUMPH TIN LIMITED | 0.029 | 19,901,601 | 0.00 | | VVA | VIVA LEISURE LIMITED | 1.420 | 675 | 44.84 | | YAL | YANCOAL AUSTRALIA LIMITED | 5.630 | 1,682,215 | 0.00 |
|