ASX Price Gap Ups on Friday, September 6, 2024 |
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| Code | Company Name | Close ($) | Volume | RSI |
|---|
| AHK | ARK MINES LIMITED | 0.195 | 32,974 | 0.00 | | ASL | AUSDRILL LIMITED | 0.945 | 637,934 | 53.88 | | ASV | ARGUS SOLUTIONS LIMITED | 0.023 | 653,646 | 0.00 | | AXL | AXSESSTODAY LIMITED | 0.095 | 171,929 | 16.32 | | BDG | BENDIGO MINING LIMITED | 0.018 | 1,648 | 0.00 | | CCG | COMMSCHOICE GROUP LIMITED | 0.078 | 754,834 | 0.00 | | CD1 | CORDISH DIXON PRIVATE EQUITY FUND I | 0.650 | 127,222 | 54.74 | | CD2 | CORDISH DIXON PRIVATE EQUITY FUND II | 0.930 | 193,893 | 50.89 | | CSS | CLEAN SEAS TUNA LIMITED | 0.175 | 5,154 | 0.00 | | CYC | CYCLOPHARM LIMITED | 1.500 | 15,601 | 0.00 | | CYP | CYNATA THERAPEUTICS LIMITED | 0.200 | 42,750 | 0.00 | | DGH | DESANE GROUP HOLDINGS LIMITED | 0.915 | 4,266 | 0.00 | | EGR | ECOGRAF LIMITED | 0.097 | 22,169 | 44.37 | | EVG | ENVIROGOLD LIMITED | 0.025 | 105,400 | 56.03 | | FLC | FLUENCE CORPORATION LIMITED | 0.100 | 28,171 | 0.00 | | FLN | FREELANCER LIMITED | 0.185 | 13,500 | 0.00 | | FPC | FAT PROPHETS GLOBAL CONTRARIAN FUND LTD | 0.810 | 11,000 | 0.00 | | FPP | FAT PROPHETS GLOBAL PROPERTY FUND | 0.740 | 7,861 | 0.00 | | FRE | FRESHTEL HOLDINGS LIMITED | 0.066 | 620,629 | 0.00 | | FRS | FERRAUS LIMITED | 0.013 | 950,274 | 0.00 | | GC1 | GLENNON SMALL COMPANIES LIMITED | 0.460 | 1,500 | 0.00 | | HTG | HARVEST TECHNOLOGY GROUP LTD | 0.017 | 212,000 | 0.00 | | ICG | INCA MINERALS LIMITED | 0.006 | 1,120,000 | 58.46 | | ILA | ILLAWARRA SERIES 2006-1 RMBS TRUST | 0.069 | 146,231 | 0.00 | | IOD | IODM LIMITED | 0.175 | 129,251 | 48.79 | | K2F | K2FLY LIMITED | 0.187 | 75,465 | 64.75 | | KNO | KNOSYS LIMITED | 0.045 | 78,055 | 58.44 | | KP2 | KORE POTASH PLC | 0.043 | 764,221 | 0.00 | | KSC | K & S CORPORATION LIMITED | 3.520 | 1,131 | 0.00 | | LRT | LOWELL RESOURCES FUND | 1.180 | 1,788 | 0.00 | | MEG | MCM ENTERTAINMENT GROUP LIMITED | 0.012 | 74,835 | 0.00 | | NSM | NORTH STAWELL MINERALS LTD | 0.020 | 405,244 | 55.34 | | OAU | ORA GOLD LIMITED | 0.006 | 126,025,672 | 58.94 | | OMX | ORMIL ENERGY LIMITED | 0.028 | 400,000 | 0.00 | | PDI | PREDICTIVE DISCOVERY LIMITED | 0.240 | 9,062,781 | 54.80 | | PLT | POLARTECHNICS LIMITED | 0.705 | 2,447 | 52.00 | | PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | 0.720 | 63,755 | 46.22 | | RAU | REPUBLIC GOLD LIMITED | 0.350 | 13,517 | 43.49 | | RHT | RESONANCE HEALTH LIMITED | 0.062 | 65,350 | 0.00 | | SFM | SANTA FE MINERALS LTD | 0.042 | 983 | 51.80 | | SIO | SIMONDS GROUP LIMITED | 0.190 | 30,067 | 51.66 | | SKN | SKIN ELEMENTS LIMITED | 0.005 | 284,500 | 0.00 | | SLF | SPDR S&P/ASX 200 LISTED PROPERTY FUND | 13.450 | 30,930 | 0.00 | | SMI | SANTANA MINERALS LIMITED | 1.920 | 1,724,474 | 0.00 | | SND | SAUNDERS INTERNATIONAL LIMITED | 0.860 | 21,627 | 58.30 | | SSR | SSR MINING INC. | 7.400 | 3,684 | 0.00 | | SVG | SAINT ISTVAN GOLD LIMITED | 0.029 | 207,072 | 55.14 | | TAL | TOWER AUSTRALIA GROUP LIMITED | 0.008 | 1,000,000 | 49.70 | | TAS | TASMAN RESOURCES NL | 0.004 | 230,897 | 51.32 | | TGN | TUNGSTEN MINING NL | 0.050 | 100,095 | 47.97 | | URW | UNIBAIL-RODAMCO-WESTFIELD | 6.180 | 114,201 | 66.22 | | VN8 | VONEX LIMITED.. | 0.040 | 49,901,270 | 69.34 | | WAT | WATERCO LIMITED | 5.400 | 3,500 | 68.63 | | WBE | WHITEBARK ENERGY LTD | 0.008 | 23,431 | 45.09 | | WLD | WELLARD LIMITED | 0.046 | 47,398 | 63.89 |
|